Dill Historical Data

DL Page 55
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.00203
-0.05%
$ 2.41 million $ 69,254
Feb 19, 10 PM $ 0.00204
+0.27%
$ 2.41 million $ 69,992
Feb 19, 9 PM $ 0.00203
+0.19%
$ 2.41 million $ 70,940
Feb 19, 8 PM $ 0.00203
-0.73%
$ 2.4 million $ 70,264
Feb 19, 7 PM $ 0.00204
+0.23%
$ 2.42 million $ 69,923
Feb 19, 6 PM $ 0.00204
+0.09%
$ 2.41 million $ 70,102
Feb 19, 5 PM $ 0.00204
-0.19%
$ 2.42 million $ 70,448
Feb 19, 4 PM $ 0.00204
-0.09%
$ 2.42 million $ 71,079
Feb 19, 3 PM $ 0.00204
+0.34%
$ 2.42 million $ 72,244
Feb 19, 2 PM $ 0.00204
+0.27%
$ 2.42 million $ 71,537
Feb 19, 1 PM $ 0.00204
+0.09%
$ 2.41 million $ 71,733
Feb 19, 12 PM $ 0.00204
-0.13%
$ 2.41 million $ 72,038
Feb 19, 11 AM $ 0.00204
+0.31%
$ 2.42 million $ 72,653
Feb 19, 10 AM $ 0.00203
-0.06%
$ 2.41 million $ 73,129
Feb 19, 9 AM $ 0.00203
+0.21%
$ 2.41 million $ 73,054
Feb 19, 8 AM $ 0.00203
-0.11%
$ 2.4 million $ 72,633
Feb 19, 7 AM $ 0.00203
+0.05%
$ 2.41 million $ 72,549
Feb 19, 6 AM $ 0.00203
-0.14%
$ 2.41 million $ 72,605
Feb 19, 5 AM $ 0.00203
-0.65%
$ 2.41 million $ 73,423
Feb 19, 4 AM $ 0.00204
-0.01%
$ 2.42 million $ 73,149
Feb 19, 3 AM $ 0.00204
-0.03%
$ 2.42 million $ 73,428
Feb 19, 2 AM $ 0.00205
+0.00%
$ 2.42 million $ 72,915
Feb 19, 1 AM $ 0.00205
+0.04%
$ 2.42 million $ 73,562
Feb 19, 12 AM $ 0.00204
+0.20%
$ 2.42 million $ 73,165
Feb 18, 11 PM $ 0.00204
-0.30%
$ 2.42 million $ 73,237
Feb 18, 10 PM $ 0.00205
-0.04%
$ 2.42 million $ 72,456
Feb 18, 9 PM $ 0.00205
+0.03%
$ 2.42 million $ 71,849
Feb 18, 8 PM $ 0.00204
-0.12%
$ 2.42 million $ 71,908
Feb 18, 7 PM $ 0.00205
+0.00%
$ 2.43 million $ 71,697
Feb 18, 6 PM $ 0.00205
+0.15%
$ 2.43 million $ 71,577
Feb 18, 5 PM $ 0.00204
-0.03%
$ 2.42 million $ 72,186
Feb 18, 4 PM $ 0.00204
+0.12%
$ 2.42 million $ 71,477
Feb 18, 3 PM $ 0.00204
-0.06%
$ 2.42 million $ 71,425
Feb 18, 2 PM $ 0.00204
+0.04%
$ 2.42 million $ 71,570
Feb 18, 1 PM $ 0.00204
-0.05%
$ 2.42 million $ 71,531
Feb 18, 12 PM $ 0.00204
+0.06%
$ 2.42 million $ 71,344
Feb 18, 11 AM $ 0.00204
+0.35%
$ 2.42 million $ 70,897
Feb 18, 10 AM $ 0.00204
-0.04%
$ 2.41 million $ 70,771
Feb 18, 9 AM $ 0.00204
-0.05%
$ 2.41 million $ 70,890
Feb 18, 8 AM $ 0.00204
+0.03%
$ 2.41 million $ 70,822
Feb 18, 7 AM $ 0.00204
-0.01%
$ 2.41 million $ 71,223
Feb 18, 6 AM $ 0.00204
+0.02%
$ 2.41 million $ 71,300
Feb 18, 5 AM $ 0.00204
+0.02%
$ 2.41 million $ 70,704
Feb 18, 4 AM $ 0.00204
-0.08%
$ 2.41 million $ 70,729
Feb 18, 3 AM $ 0.00204
-0.03%
$ 2.41 million $ 70,038
Feb 18, 2 AM $ 0.00204
+0.09%
$ 2.41 million $ 70,603
Feb 18, 1 AM $ 0.00204
-0.06%
$ 2.41 million $ 70,251
Feb 18, 12 AM $ 0.00204
+0.01%
$ 2.41 million $ 70,389
Feb 17, 11 PM $ 0.00204
+0.01%
$ 2.41 million $ 70,380
Feb 17, 10 PM $ 0.00204
+0.00%
$ 2.41 million $ 70,329