Dill Historical Data

DL Page 55
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $0.00181
+1.25%
$2.14 million $12,042
May 23, 4 PM $0.00178
+0.15%
$2.11 million $13,040
May 23, 3 PM $0.00178
+0.00%
$2.11 million $13,040
May 23, 2 PM $0.00178
+0.00%
$2.11 million $13,324
May 23, 1 PM $0.00178
-0.83%
$2.11 million $13,388
May 23, 12 PM $0.0018
-0.78%
$2.13 million $13,129
May 23, 11 AM $0.00181
+0.56%
$2.15 million $11,483
May 23, 10 AM $0.0018
-0.49%
$2.13 million $12,385
May 23, 9 AM $0.00181
+0.00%
$2.14 million $12,249
May 23, 8 AM $0.00181
+0.00%
$2.14 million $12,249
May 23, 7 AM $0.00181
-0.97%
$2.14 million $12,330
May 23, 6 AM $0.00183
+0.74%
$2.17 million $12,296
May 23, 5 AM $0.00182
+1.12%
$2.16 million $7,858
May 23, 4 AM $0.00178
-0.63%
$2.11 million $12,804
May 23, 3 AM $0.00179
+0.00%
$2.12 million $12,428
May 23, 2 AM $0.00179
-0.50%
$2.12 million $12,561
May 23, 1 AM $0.0018
+0.85%
$2.13 million $12,920
May 23, 12 AM $0.00178
+0.00%
$2.11 million $14,663
May 22, 11 PM $0.00178
-1.19%
$2.11 million $14,663
May 22, 10 PM $0.00181
-0.73%
$2.14 million $12,788
May 22, 9 PM $0.00182
+1.19%
$2.16 million $12,465
May 22, 8 PM $0.0018
-0.07%
$2.13 million $12,268
May 22, 7 PM $0.0018
+0.09%
$2.13 million $12,695
May 22, 6 PM $0.0018
-0.29%
$2.13 million $14,527
May 22, 5 PM $0.0018
+0.47%
$2.14 million $14,524
May 22, 4 PM $0.00179
+0.00%
$2.13 million $13,336
May 22, 3 PM $0.00179
-0.10%
$2.13 million $13,449
May 22, 2 PM $0.0018
-0.26%
$2.13 million $13,186
May 22, 1 PM $0.0018
+0.02%
$2.13 million $13,826
May 22, 12 PM $0.0018
+0.00%
$2.13 million $15,285
May 22, 11 AM $0.0018
-0.13%
$2.13 million $15,285
May 22, 10 AM $0.0018
+0.00%
$2.14 million $13,727
May 22, 9 AM $0.0018
+0.00%
$2.14 million $13,803
May 22, 8 AM $0.0018
-0.09%
$2.14 million $13,803
May 22, 7 AM $0.0018
-0.92%
$2.14 million $14,275
May 22, 6 AM $0.00182
+1.07%
$2.16 million $19,609
May 22, 5 AM $0.0018
+0.13%
$2.14 million $19,605
May 22, 4 AM $0.0018
+0.00%
$2.13 million $13,982
May 22, 3 AM $0.0018
+0.00%
$2.13 million $14,126
May 22, 2 AM $0.0018
-0.90%
$2.13 million $15,138
May 22, 1 AM $0.00182
+1.19%
$2.15 million $14,733
May 22, 12 AM $0.00179
+0.00%
$2.13 million $13,298
May 21, 11 PM $0.00179
+0.00%
$2.13 million $13,298
May 21, 10 PM $0.00179
+0.01%
$2.13 million $13,515
May 21, 9 PM $0.00179
-0.30%
$2.13 million $13,522
May 21, 8 PM $0.0018
-0.56%
$2.13 million $14,862
May 21, 7 PM $0.00181
+0.45%
$2.14 million $14,383
May 21, 6 PM $0.0018
+0.00%
$2.14 million $12,568
May 21, 5 PM $0.0018
+0.00%
$2.14 million $12,568
May 21, 4 PM $0.0018
-0.04%
$2.14 million $12,998