Dill Historical Data

DL Page 55
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.00222
+0.05%
$ 2.63 million $ 698,766
Jan 5, 2 PM $ 0.00222
+1.41%
$ 2.63 million $ 698,851
Jan 5, 1 PM $ 0.00219
-0.02%
$ 2.6 million $ 700,269
Jan 5, 12 PM $ 0.00219
-0.02%
$ 2.6 million $ 700,753
Jan 5, 11 AM $ 0.00219
+0.01%
$ 2.6 million $ 701,530
Jan 5, 10 AM $ 0.00219
+0.11%
$ 2.6 million $ 702,327
Jan 5, 9 AM $ 0.00219
-0.04%
$ 2.59 million $ 702,872
Jan 5, 8 AM $ 0.00219
+0.04%
$ 2.6 million $ 702,772
Jan 5, 7 AM $ 0.00219
+0.02%
$ 2.6 million $ 703,046
Jan 5, 6 AM $ 0.00219
-0.54%
$ 2.59 million $ 703,911
Jan 5, 5 AM $ 0.0022
+0.24%
$ 2.61 million $ 703,135
Jan 5, 4 AM $ 0.0022
-0.33%
$ 2.6 million $ 703,300
Jan 5, 3 AM $ 0.0022
+0.20%
$ 2.61 million $ 702,688
Jan 5, 2 AM $ 0.0022
-0.17%
$ 2.61 million $ 702,785
Jan 5, 1 AM $ 0.0022
-0.36%
$ 2.61 million $ 703,268
Jan 5, 12 AM $ 0.00221
+0.37%
$ 2.62 million $ 703,968
Jan 4, 11 PM $ 0.0022
-0.04%
$ 2.61 million $ 703,156
Jan 4, 10 PM $ 0.0022
+0.18%
$ 2.61 million $ 704,193
Jan 4, 9 PM $ 0.0022
-0.40%
$ 2.61 million $ 704,320
Jan 4, 8 PM $ 0.00221
-0.25%
$ 2.62 million $ 703,792
Jan 4, 7 PM $ 0.00221
+0.19%
$ 2.62 million $ 702,905
Jan 4, 6 PM $ 0.00221
+0.16%
$ 2.62 million $ 703,478
Jan 4, 5 PM $ 0.00221
+0.28%
$ 2.61 million $ 703,416
Jan 4, 4 PM $ 0.0022
-0.52%
$ 2.61 million $ 703,661
Jan 4, 3 PM $ 0.00221
+1.31%
$ 2.62 million $ 704,116
Jan 4, 2 PM $ 0.00218
-0.37%
$ 2.59 million $ 703,868
Jan 4, 1 PM $ 0.00219
-0.49%
$ 2.6 million $ 704,732
Jan 4, 12 PM $ 0.0022
+0.49%
$ 2.61 million $ 705,159
Jan 4, 11 AM $ 0.00219
-0.09%
$ 2.6 million $ 705,954
Jan 4, 10 AM $ 0.00219
+0.60%
$ 2.6 million $ 706,123
Jan 4, 9 AM $ 0.00218
-0.22%
$ 2.58 million $ 706,027
Jan 4, 8 AM $ 0.00219
+0.22%
$ 2.59 million $ 706,278
Jan 4, 7 AM $ 0.00218
-0.56%
$ 2.58 million $ 706,420
Jan 4, 6 AM $ 0.00219
+1.10%
$ 2.6 million $ 706,778
Jan 4, 5 AM $ 0.00217
-1.33%
$ -- $ 705,597
Jan 4, 4 AM $ 0.0022
+0.01%
$ -- $ 705,474
Jan 4, 3 AM $ 0.0022
-0.63%
$ -- $ 706,625
Jan 4, 2 AM $ 0.00221
+0.51%
$ -- $ 707,417
Jan 4, 1 AM $ 0.0022
+0.00%
$ -- $ 708,110
Jan 4, 12 AM $ 0.0022
+0.07%
$ -- $ 707,625
Jan 3, 11 PM $ 0.0022
-0.15%
$ 2.61 million $ 708,505
Jan 3, 10 PM $ 0.0022
-0.44%
$ 2.61 million $ 707,931
Jan 3, 9 PM $ 0.00221
-0.27%
$ 2.62 million $ 707,119
Jan 3, 8 PM $ 0.00222
+0.87%
$ 2.63 million $ 707,751
Jan 3, 7 PM $ 0.0022
+0.21%
$ 2.61 million $ 708,107
Jan 3, 6 PM $ 0.00219
+0.12%
$ 2.6 million $ 707,665
Jan 3, 5 PM $ 0.00219
-0.50%
$ 2.6 million $ 707,509
Jan 3, 4 PM $ 0.0022
+0.34%
$ 2.61 million $ 707,271
Jan 3, 3 PM $ 0.0022
-0.29%
$ 2.6 million $ 706,815
Jan 3, 2 PM $ 0.0022
+1.11%
$ 2.61 million $ 706,672