Dill Historical Data

DL Page 56
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.0022
+1.11%
$ 2.61 million $ 706,672
Jan 3, 1 PM $ 0.00218
-0.75%
$ 2.58 million $ 706,653
Jan 3, 12 PM $ 0.00219
-0.90%
$ 2.6 million $ 706,268
Jan 3, 11 AM $ 0.00221
+0.48%
$ 2.62 million $ 706,339
Jan 3, 10 AM $ 0.0022
-0.28%
$ 2.61 million $ 706,163
Jan 3, 9 AM $ 0.00221
-0.13%
$ 2.62 million $ 705,958
Jan 3, 8 AM $ 0.00221
+1.27%
$ 2.62 million $ 706,467
Jan 3, 7 AM $ 0.00218
-0.05%
$ 2.59 million $ 706,560
Jan 3, 6 AM $ 0.00219
-0.27%
$ 2.59 million $ 706,014
Jan 3, 5 AM $ 0.00219
+0.00%
$ 2.6 million $ 706,634
Jan 3, 4 AM $ 0.00219
-0.01%
$ 2.6 million $ 706,436
Jan 3, 3 AM $ 0.00219
-0.94%
$ 2.6 million $ 704,880
Jan 3, 2 AM $ 0.00221
+0.20%
$ 2.62 million $ 704,490
Jan 3, 1 AM $ 0.00221
+0.37%
$ 2.62 million $ 704,457
Jan 3, 12 AM $ 0.0022
-0.43%
$ 2.61 million $ 704,036
Jan 2, 11 PM $ 0.00221
-1.03%
$ 2.62 million $ 702,343
Jan 2, 10 PM $ 0.00223
+1.26%
$ 2.64 million $ 704,207
Jan 2, 9 PM $ 0.0022
-1.01%
$ 2.61 million $ 704,911
Jan 2, 8 PM $ 0.00223
-0.27%
$ 2.64 million $ 705,942
Jan 2, 7 PM $ 0.00223
-0.16%
$ 2.65 million $ 705,690
Jan 2, 6 PM $ 0.00224
+0.36%
$ 2.65 million $ 706,511
Jan 2, 5 PM $ 0.00223
-0.21%
$ 2.64 million $ 706,688
Jan 2, 4 PM $ 0.00223
+0.28%
$ 2.65 million $ 707,506
Jan 2, 3 PM $ 0.00223
-0.08%
$ 2.64 million $ 707,163
Jan 2, 2 PM $ 0.00223
-0.38%
$ 2.64 million $ 706,790
Jan 2, 1 PM $ 0.00224
-0.59%
$ 2.65 million $ 706,373
Jan 2, 12 PM $ 0.00225
+0.06%
$ 2.67 million $ 706,575
Jan 2, 11 AM $ 0.00225
+0.06%
$ 2.67 million $ 707,554
Jan 2, 10 AM $ 0.00225
+0.57%
$ 2.66 million $ 707,552
Jan 2, 9 AM $ 0.00224
+0.16%
$ 2.65 million $ 707,704
Jan 2, 8 AM $ 0.00223
-0.23%
$ 2.65 million $ 706,663
Jan 2, 7 AM $ 0.00224
+0.21%
$ 2.65 million $ 705,925
Jan 2, 6 AM $ 0.00223
+0.28%
$ 2.64 million $ 705,110
Jan 2, 5 AM $ 0.00223
-0.06%
$ 2.64 million $ 704,941
Jan 2, 4 AM $ 0.00223
+0.09%
$ 2.64 million $ 704,714
Jan 2, 3 AM $ 0.00222
-0.09%
$ 2.64 million $ 705,058
Jan 2, 2 AM $ 0.00223
+0.43%
$ 2.64 million $ 704,777
Jan 2, 1 AM $ 0.00222
-0.24%
$ 2.63 million $ 703,670
Jan 2, 12 AM $ 0.00222
+0.35%
$ 2.63 million $ 703,817
Jan 1, 11 PM $ 0.00221
-0.38%
$ 2.62 million $ 703,533
Jan 1, 10 PM $ 0.00222
-0.33%
$ 2.63 million $ 702,290
Jan 1, 9 PM $ 0.00223
+0.13%
$ 2.64 million $ 702,429
Jan 1, 8 PM $ 0.00223
+0.01%
$ 2.64 million $ 700,869
Jan 1, 7 PM $ 0.00223
-0.16%
$ 2.64 million $ 700,515
Jan 1, 6 PM $ 0.00223
-0.20%
$ 2.64 million $ 699,949
Jan 1, 5 PM $ 0.00224
+1.51%
$ 2.65 million $ 698,964
Jan 1, 4 PM $ 0.0022
+0.12%
$ 2.61 million $ 698,521
Jan 1, 3 PM $ 0.0022
-0.25%
$ 2.61 million $ 698,342
Jan 1, 2 PM $ 0.0022
+0.20%
$ 2.61 million $ 698,378
Jan 1, 1 PM $ 0.0022
-0.08%
$ 2.61 million $ 698,547