Dill Historical Data

DL Page 56
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $0.0018
-0.04%
$2.14 million $12,998
May 21, 3 PM $0.0018
-0.25%
$2.14 million $12,925
May 21, 2 PM $0.00181
-0.72%
$2.14 million $14,027
May 21, 1 PM $0.00182
+0.68%
$2.16 million $13,375
May 21, 12 PM $0.00181
+0.00%
$2.14 million $11,993
May 21, 11 AM $0.00181
+0.00%
$2.14 million $11,993
May 21, 10 AM $0.00181
-0.19%
$2.14 million $12,354
May 21, 9 AM $0.00181
+0.00%
$2.15 million $12,278
May 21, 8 AM $0.00181
-0.45%
$2.15 million $13,560
May 21, 7 AM $0.00182
+0.32%
$2.16 million $13,120
May 21, 6 AM $0.00181
+0.00%
$2.15 million $8,087
May 21, 5 AM $0.00181
-0.25%
$2.15 million $8,175
May 21, 4 AM $0.00182
-0.74%
$2.15 million $7,646
May 21, 3 AM $0.00183
+1.38%
$2.17 million $7,503
May 21, 2 AM $0.0018
-0.85%
$2.14 million $7,947
May 21, 1 AM $0.00182
+0.52%
$2.16 million $8,043
May 21, 12 AM $0.00181
+0.00%
$2.14 million $8,521
May 20, 11 PM $0.00181
-0.23%
$2.14 million $8,759
May 20, 10 PM $0.00181
-0.38%
$2.15 million $8,750
May 20, 9 PM $0.00182
+0.33%
$2.16 million $8,710
May 20, 8 PM $0.00181
+0.00%
$2.15 million $11,031
May 20, 7 PM $0.00181
-1.50%
$2.15 million $11,357
May 20, 6 PM $0.00184
+0.00%
$2.18 million $12,070
May 20, 5 PM $0.00184
+0.70%
$2.18 million $12,809
May 20, 4 PM $0.00183
-0.03%
$2.17 million $12,379
May 20, 3 PM $0.00183
+0.34%
$2.17 million $12,339
May 20, 2 PM $0.00182
+0.24%
$2.16 million $11,255
May 20, 1 PM $0.00182
+0.77%
$2.16 million $12,031
May 20, 12 PM $0.00181
+0.00%
$2.14 million $12,363
May 20, 11 AM $0.00181
-0.13%
$2.14 million $12,466
May 20, 10 AM $0.00181
+0.00%
$2.14 million $12,150
May 20, 9 AM $0.00181
-1.09%
$2.14 million $12,150
May 20, 8 AM $0.00183
+0.18%
$2.17 million $10,867
May 20, 7 AM $0.00182
-0.29%
$2.16 million $12,650
May 20, 6 AM $0.00183
+1.38%
$2.17 million $12,667
May 20, 5 AM $0.0018
-1.49%
$2.14 million $12,579
May 20, 4 AM $0.00183
+0.00%
$2.17 million $12,422
May 20, 3 AM $0.00183
+0.45%
$2.17 million $12,422
May 20, 2 AM $0.00182
-0.78%
$2.16 million $10,833
May 20, 1 AM $0.00184
+0.63%
$2.18 million $13,161
May 20, 12 AM $0.00183
+0.11%
$2.16 million $12,383
May 19, 11 PM $0.00182
-0.71%
$2.16 million $12,149
May 19, 10 PM $0.00184
+0.00%
$2.18 million $12,018
May 19, 9 PM $0.00184
+1.98%
$2.18 million $12,021
May 19, 8 PM $0.0018
-0.01%
$2.13 million $8,276
May 19, 7 PM $0.0018
-1.05%
$2.13 million $16,141
May 19, 6 PM $0.00182
-0.27%
$2.16 million $15,300
May 19, 5 PM $0.00182
+0.00%
$2.16 million $14,854
May 19, 4 PM $0.00182
+0.00%
$2.16 million $14,894
May 19, 3 PM $0.00182
+0.22%
$2.16 million $14,894