Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dill Historical Data

DL Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 12 AM $0.00186
+0.59%
$2.21 million $20,597
Jul 23, 11 PM $0.00185
+0.21%
$2.2 million $33,379
Jul 23, 10 PM $0.00185
+0.00%
$2.19 million $33,069
Jul 23, 9 PM $0.00185
-0.71%
$2.19 million $33,476
Jul 23, 8 PM $0.00186
+0.00%
$2.21 million $43,918
Jul 23, 7 PM $0.00186
+0.88%
$2.21 million $43,918
Jul 23, 6 PM $0.00185
+0.31%
$2.19 million $29,865
Jul 23, 5 PM $0.00184
+0.00%
$2.18 million $29,115
Jul 23, 4 PM $0.00184
+1.14%
$2.18 million $29,115
Jul 23, 3 PM $0.00182
+0.00%
$2.16 million $29,688
Jul 23, 2 PM $0.00182
-1.03%
$2.16 million $30,264
Jul 23, 1 PM $0.00184
+0.00%
$2.18 million $29,119
Jul 23, 12 PM $0.00184
-0.06%
$2.18 million $29,135
Jul 23, 11 AM $0.00184
+0.00%
$2.18 million $28,136
Jul 23, 10 AM $0.00184
+0.00%
$2.18 million $28,136
Jul 23, 9 AM $0.00184
+0.00%
$2.18 million $28,407
Jul 23, 8 AM $0.00184
+0.77%
$2.18 million $29,528
Jul 23, 7 AM $0.00183
+0.00%
$2.17 million $28,561
Jul 23, 6 AM $0.00183
+0.03%
$2.17 million $28,603
Jul 23, 5 AM $0.00183
+0.00%
$2.16 million $26,655
Jul 23, 4 AM $0.00183
+0.00%
$2.16 million $26,655
Jul 23, 3 AM $0.00183
+0.00%
$2.16 million $26,783
Jul 23, 2 AM $0.00183
+0.00%
$2.16 million $27,754
Jul 23, 1 AM $0.00183
+0.00%
$2.16 million $27,795
Jul 23, 12 AM $0.00183
-0.26%
$2.16 million $27,878
Jul 22, 11 PM $0.00183
+0.14%
$2.17 million $14,884
Jul 22, 10 PM $0.00183
-0.02%
$2.17 million $14,884
Jul 22, 9 PM $0.00183
+0.02%
$2.17 million $14,477
Jul 22, 8 PM $0.00183
+0.00%
$2.17 million $5,097
Jul 22, 7 PM $0.00183
+0.00%
$2.17 million $5,196
Jul 22, 6 PM $0.00183
+0.00%
$2.17 million $5,439
Jul 22, 5 PM $0.00183
+0.00%
$2.17 million $5,439
Jul 22, 4 PM $0.00183
+0.21%
$2.17 million $5,439
Jul 22, 3 PM $0.00182
-0.51%
$2.16 million $4,822
Jul 22, 2 PM $0.00183
+0.00%
$2.17 million $5,960
Jul 22, 1 PM $0.00183
+0.31%
$2.17 million $6,060
Jul 22, 12 PM $0.00183
+0.00%
$2.17 million $6,481
Jul 22, 11 AM $0.00183
+0.00%
$2.17 million $6,481
Jul 22, 10 AM $0.00183
-0.41%
$2.17 million $6,481
Jul 22, 9 AM $0.00184
-0.54%
$2.18 million $6,168
Jul 22, 8 AM $0.00185
+0.00%
$2.19 million $6,807
Jul 22, 7 AM $0.00185
+0.44%
$2.19 million $7,131
Jul 22, 6 AM $0.00184
+0.00%
$2.18 million $7,164
Jul 22, 5 AM $0.00184
+0.00%
$2.18 million $7,405
Jul 22, 4 AM $0.00184
-0.20%
$2.18 million $7,405
Jul 22, 3 AM $0.00184
+0.36%
$2.18 million $7,277
Jul 22, 2 AM $0.00184
-0.03%
$2.18 million $15,921
Jul 22, 1 AM $0.00184
+0.14%
$2.18 million $26,318
Jul 22, 12 AM $0.00183
+0.00%
$2.17 million $26,272
Jul 21, 11 PM $0.00183
+0.11%
$2.17 million $31,166