Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dill Historical Data

DL Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 10 PM $0.00183
+0.00%
$2.17 million $31,881
Jul 21, 9 PM $0.00183
+0.24%
$2.17 million $31,881
Jul 21, 8 PM $0.00183
-0.10%
$2.17 million $30,702
Jul 21, 7 PM $0.00183
+1.28%
$2.17 million $30,603
Jul 21, 6 PM $0.00181
+0.00%
$2.14 million $30,661
Jul 21, 5 PM $0.00181
+0.00%
$2.14 million $30,661
Jul 21, 4 PM $0.00181
+0.00%
$2.14 million $31,294
Jul 21, 3 PM $0.00181
-0.38%
$2.14 million $31,294
Jul 21, 2 PM $0.00181
+0.25%
$2.15 million $29,619
Jul 21, 1 PM $0.00181
-0.38%
$2.14 million $29,520
Jul 21, 12 PM $0.00182
+0.00%
$2.15 million $29,192
Jul 21, 11 AM $0.00182
+0.00%
$2.15 million $29,192
Jul 21, 10 AM $0.00182
+0.00%
$2.15 million $30,050
Jul 21, 9 AM $0.00182
-1.14%
$2.15 million $30,083
Jul 21, 8 AM $0.00184
-0.46%
$2.18 million $28,582
Jul 21, 7 AM $0.00184
-0.30%
$2.19 million $28,042
Jul 21, 6 AM $0.00185
+0.26%
$2.19 million $28,309
Jul 21, 5 AM $0.00185
+0.01%
$2.19 million $28,068
Jul 21, 4 AM $0.00185
+0.00%
$2.19 million $38,371
Jul 21, 3 AM $0.00185
+0.14%
$2.19 million $39,499
Jul 21, 2 AM $0.00184
+1.04%
$2.18 million $30,133
Jul 21, 1 AM $0.00182
+0.02%
$2.16 million $19,446
Jul 21, 12 AM $0.00182
-0.39%
$2.16 million $19,410
Jul 20, 11 PM $0.00183
+0.52%
$2.17 million $14,516
Jul 20, 10 PM $0.00182
+0.00%
$2.16 million $13,794
Jul 20, 9 PM $0.00182
+0.00%
$2.16 million $14,986
Jul 20, 8 PM $0.00182
+0.00%
$2.16 million $14,986
Jul 20, 7 PM $0.00182
-0.26%
$2.16 million $14,986
Jul 20, 6 PM $0.00183
+0.00%
$2.16 million $14,685
Jul 20, 5 PM $0.00183
-0.04%
$2.16 million $14,685
Jul 20, 4 PM $0.00183
+0.00%
$2.16 million $14,583
Jul 20, 3 PM $0.00183
+0.00%
$2.16 million $16,588
Jul 20, 2 PM $0.00183
+0.00%
$2.16 million $16,609
Jul 20, 1 PM $0.00183
+1.01%
$2.16 million $16,620
Jul 20, 12 PM $0.00181
+0.00%
$2.14 million $16,499
Jul 20, 11 AM $0.00181
-1.14%
$2.14 million $16,499
Jul 20, 10 AM $0.00183
-0.38%
$2.17 million $16,103
Jul 20, 9 AM $0.00184
+0.00%
$2.18 million $34,059
Jul 20, 8 AM $0.00184
+0.00%
$2.18 million $36,085
Jul 20, 7 AM $0.00184
+1.13%
$2.18 million $36,411
Jul 20, 6 AM $0.00182
+0.00%
$2.15 million $36,054
Jul 20, 5 AM $0.00182
-0.03%
$2.15 million $36,054
Jul 20, 4 AM $0.00182
-0.10%
$2.15 million $26,255
Jul 20, 3 AM $0.00182
+0.00%
$2.15 million $25,127
Jul 20, 2 AM $0.00182
-0.04%
$2.15 million $34,311
Jul 20, 1 AM $0.00182
+0.00%
$2.15 million $36,480
Jul 20, 12 AM $0.00182
+0.00%
$2.15 million $36,556
Jul 19, 11 PM $0.00182
-0.05%
$2.15 million $36,757
Jul 19, 10 PM $0.00182
-1.06%
$2.15 million $36,777
Jul 19, 9 PM $0.00184
+0.00%
$2.18 million $35,585