Dill Historical Data

DL Page 57
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.0022
+0.20%
$ 2.61 million $ 698,378
Jan 1, 1 PM $ 0.0022
-0.08%
$ 2.61 million $ 698,547
Jan 1, 12 PM $ 0.0022
+0.12%
$ 2.61 million $ 698,837
Jan 1, 11 AM $ 0.0022
-0.84%
$ 2.61 million $ 698,044
Jan 1, 10 AM $ 0.00222
-0.08%
$ 2.63 million $ 698,625
Jan 1, 9 AM $ 0.00222
+0.13%
$ 2.63 million $ 698,428
Jan 1, 8 AM $ 0.00222
-0.22%
$ 2.63 million $ 698,124
Jan 1, 7 AM $ 0.00222
+0.16%
$ 2.63 million $ 698,153
Jan 1, 6 AM $ 0.00222
+0.00%
$ 2.63 million $ 697,853
Jan 1, 5 AM $ 0.00222
-0.12%
$ 2.63 million $ 698,429
Jan 1, 4 AM $ 0.00222
+0.15%
$ 2.63 million $ 699,588
Jan 1, 3 AM $ 0.00222
+0.05%
$ 2.63 million $ 700,015
Jan 1, 2 AM $ 0.00222
+0.06%
$ 2.63 million $ 699,686
Jan 1, 1 AM $ 0.00222
-0.32%
$ 2.62 million $ 700,565
Jan 1, 12 AM $ 0.00222
+0.28%
$ 2.63 million $ 700,567
Dec 31, 11 PM $ 0.00222
+0.01%
$ 2.63 million $ 702,089
Dec 31, 10 PM $ 0.00222
-0.21%
$ 2.63 million $ 701,731
Dec 31, 9 PM $ 0.00222
-0.08%
$ 2.63 million $ 701,600
Dec 31, 8 PM $ 0.00222
+0.14%
$ 2.63 million $ 702,019
Dec 31, 7 PM $ 0.00222
-0.13%
$ 2.63 million $ 702,710
Dec 31, 6 PM $ 0.00222
+0.43%
$ 2.63 million $ 702,749
Dec 31, 5 PM $ 0.00221
-0.06%
$ 2.62 million $ 703,866
Dec 31, 4 PM $ 0.00221
-0.25%
$ 2.62 million $ 704,075
Dec 31, 3 PM $ 0.00222
-0.72%
$ 2.63 million $ 704,052
Dec 31, 2 PM $ 0.00224
+0.26%
$ 2.65 million $ 703,514
Dec 31, 1 PM $ 0.00223
-0.08%
$ 2.64 million $ 703,570
Dec 31, 12 PM $ 0.00223
-0.04%
$ 2.64 million $ 703,160
Dec 31, 11 AM $ 0.00223
-0.20%
$ 2.65 million $ 702,518
Dec 31, 10 AM $ 0.00224
+0.08%
$ 2.65 million $ 702,060
Dec 31, 9 AM $ 0.00224
+0.04%
$ 2.65 million $ 701,608
Dec 31, 8 AM $ 0.00223
+0.05%
$ 2.65 million $ 702,215
Dec 31, 7 AM $ 0.00223
-0.08%
$ 2.65 million $ 702,173
Dec 31, 6 AM $ 0.00223
+0.20%
$ 2.65 million $ 702,038
Dec 31, 5 AM $ 0.00223
-0.15%
$ 2.64 million $ 701,442
Dec 31, 4 AM $ 0.00223
-0.15%
$ 2.65 million $ 701,183
Dec 31, 3 AM $ 0.00224
+0.15%
$ 2.65 million $ 701,933
Dec 31, 2 AM $ 0.00223
-0.11%
$ 2.65 million $ 702,529
Dec 31, 1 AM $ 0.00224
+0.31%
$ 2.65 million $ 701,668
Dec 31, 12 AM $ 0.00223
-0.16%
$ 2.64 million $ 700,967
Dec 30, 11 PM $ 0.00223
+0.20%
$ 2.65 million $ 699,878
Dec 30, 10 PM $ 0.00223
-0.05%
$ 2.64 million $ 700,222
Dec 30, 9 PM $ 0.00223
+0.00%
$ 2.64 million $ 700,440
Dec 30, 8 PM $ 0.00223
-0.09%
$ 2.64 million $ 700,981
Dec 30, 7 PM $ 0.00223
+0.16%
$ 2.64 million $ 699,941
Dec 30, 6 PM $ 0.00223
-0.08%
$ 2.64 million $ 700,064
Dec 30, 5 PM $ 0.00223
+0.05%
$ 2.64 million $ 700,021
Dec 30, 4 PM $ 0.00223
+0.09%
$ 2.64 million $ 699,654
Dec 30, 3 PM $ 0.00223
-0.17%
$ 2.64 million $ 699,780
Dec 30, 2 PM $ 0.00223
+0.02%
$ 2.64 million $ 700,117
Dec 30, 1 PM $ 0.00223
-0.08%
$ 2.64 million $ 699,310