Dill Historical Data

DL Page 57
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $0.00182
+0.22%
$2.16 million $14,894
May 19, 2 PM $0.00182
+0.96%
$2.16 million $14,854
May 19, 1 PM $0.0018
-1.14%
$2.14 million $13,833
May 19, 12 PM $0.00182
+0.37%
$2.16 million $13,994
May 19, 11 AM $0.00182
-0.11%
$2.15 million $13,935
May 19, 10 AM $0.00182
+0.00%
$2.16 million $13,896
May 19, 9 AM $0.00182
+0.00%
$2.16 million $13,896
May 19, 8 AM $0.00182
+0.55%
$2.16 million $13,896
May 19, 7 AM $0.0018
-0.79%
$2.13 million $11,970
May 19, 6 AM $0.00181
+0.00%
$2.15 million $11,738
May 19, 5 AM $0.00181
-0.13%
$2.15 million $11,738
May 19, 4 AM $0.00181
+0.00%
$2.15 million $11,673
May 19, 3 AM $0.00181
+0.00%
$2.15 million $11,673
May 19, 2 AM $0.00181
+0.78%
$2.15 million $11,673
May 19, 1 AM $0.0018
-1.14%
$2.13 million $9,247
May 19, 12 AM $0.00182
+0.00%
$2.16 million $9,283
May 18, 11 PM $0.00182
-0.09%
$2.16 million $9,283
May 18, 10 PM $0.00182
-0.29%
$2.16 million $9,242
May 18, 9 PM $0.00183
+0.59%
$2.16 million $9,239
May 18, 8 PM $0.00182
-0.79%
$2.15 million $9,236
May 18, 7 PM $0.00183
+0.00%
$2.17 million $1,045
May 18, 6 PM $0.00183
+0.14%
$2.17 million $1,118
May 18, 5 PM $0.00183
+0.09%
$2.17 million $848
May 18, 4 PM $0.00183
+0.00%
$2.16 million $877
May 18, 3 PM $0.00183
+0.00%
$2.16 million $877
May 18, 2 PM $0.00183
+0.00%
$2.16 million $877
May 18, 1 PM $0.00183
+0.59%
$2.16 million $877
May 18, 12 PM $0.00181
-0.08%
$2.15 million $613
May 18, 11 AM $0.00182
-0.07%
$2.15 million $641
May 18, 10 AM $0.00182
+0.00%
$2.15 million $746
May 18, 9 AM $0.00182
+0.00%
$2.15 million $746
May 18, 8 AM $0.00182
+0.00%
$2.15 million $746
May 18, 7 AM $0.00182
-0.15%
$2.15 million $746
May 18, 6 AM $0.00182
+0.00%
$2.16 million $800
May 18, 5 AM $0.00182
+0.00%
$2.16 million $845
May 18, 4 AM $0.00182
+0.00%
$2.16 million $845
May 18, 3 AM $0.00182
+0.00%
$2.16 million $845
May 18, 2 AM $0.00182
+0.00%
$2.16 million $867
May 18, 1 AM $0.00182
-0.16%
$2.16 million $867
May 18, 12 AM $0.00182
+0.00%
$2.16 million $825
May 17, 11 PM $0.00182
-0.11%
$2.16 million $841
May 17, 10 PM $0.00183
+0.00%
$2.16 million $801
May 17, 9 PM $0.00183
+0.00%
$2.16 million $801
May 17, 8 PM $0.00183
+0.00%
$2.16 million $833
May 17, 7 PM $0.00183
-0.52%
$2.16 million $833
May 17, 6 PM $0.00183
-0.07%
$2.17 million $804
May 17, 5 PM $0.00184
+0.28%
$2.18 million $805
May 17, 4 PM $0.00183
+0.00%
$2.17 million $736
May 17, 3 PM $0.00183
+0.00%
$2.17 million $736
May 17, 2 PM $0.00183
+0.00%
$2.17 million $768