Dill Historical Data

DL Page 57
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.00204
-0.16%
$ 2.42 million $ 68,896
Feb 15, 9 PM $ 0.00204
+0.13%
$ 2.42 million $ 68,802
Feb 15, 8 PM $ 0.00204
-0.19%
$ 2.42 million $ 69,057
Feb 15, 7 PM $ 0.00204
-0.02%
$ 2.42 million $ 69,412
Feb 15, 6 PM $ 0.00204
-0.09%
$ 2.42 million $ 69,559
Feb 15, 5 PM $ 0.00205
+0.00%
$ 2.42 million $ 69,278
Feb 15, 4 PM $ 0.00205
+0.08%
$ 2.42 million $ 69,434
Feb 15, 3 PM $ 0.00204
-0.15%
$ 2.42 million $ 70,039
Feb 15, 2 PM $ 0.00205
+0.00%
$ 2.43 million $ 70,185
Feb 15, 1 PM $ 0.00205
-0.03%
$ 2.42 million $ 70,984
Feb 15, 12 PM $ 0.00205
+0.10%
$ 2.43 million $ 71,727
Feb 15, 11 AM $ 0.00205
-0.04%
$ 2.42 million $ 71,950
Feb 15, 10 AM $ 0.00205
-0.06%
$ 2.43 million $ 72,189
Feb 15, 9 AM $ 0.00205
+0.11%
$ 2.43 million $ 72,301
Feb 15, 8 AM $ 0.00205
-0.16%
$ 2.42 million $ 72,603
Feb 15, 7 AM $ 0.00205
-0.08%
$ 2.43 million $ 72,442
Feb 15, 6 AM $ 0.00205
+0.06%
$ 2.43 million $ 72,175
Feb 15, 5 AM $ 0.00205
-0.12%
$ 2.43 million $ 72,122
Feb 15, 4 AM $ 0.00205
+0.04%
$ 2.43 million $ 71,788
Feb 15, 3 AM $ 0.00205
+0.08%
$ 2.43 million $ 71,736
Feb 15, 2 AM $ 0.00205
-0.19%
$ 2.43 million $ 71,741
Feb 15, 1 AM $ 0.00205
-0.26%
$ 2.43 million $ 71,368
Feb 15, 12 AM $ 0.00206
-0.09%
$ 2.44 million $ 71,605
Feb 14, 11 PM $ 0.00206
+0.05%
$ 2.44 million $ 71,494
Feb 14, 10 PM $ 0.00206
-0.10%
$ 2.44 million $ 70,753
Feb 14, 9 PM $ 0.00206
+0.07%
$ 2.44 million $ 71,681
Feb 14, 8 PM $ 0.00206
-0.04%
$ 2.44 million $ 71,274
Feb 14, 7 PM $ 0.00206
+0.10%
$ 2.44 million $ 71,164
Feb 14, 6 PM $ 0.00206
-0.03%
$ 2.44 million $ 71,243
Feb 14, 5 PM $ 0.00206
+0.02%
$ 2.44 million $ 71,207
Feb 14, 4 PM $ 0.00206
-0.04%
$ 2.44 million $ 71,315
Feb 14, 3 PM $ 0.00206
-0.01%
$ 2.44 million $ 71,445
Feb 14, 2 PM $ 0.00206
-0.11%
$ 2.44 million $ 71,701
Feb 14, 1 PM $ 0.00206
+0.07%
$ 2.44 million $ 71,548
Feb 14, 12 PM $ 0.00206
-0.08%
$ 2.44 million $ 70,996
Feb 14, 11 AM $ 0.00206
+0.31%
$ 2.44 million $ 70,804
Feb 14, 10 AM $ 0.00206
+0.05%
$ 2.44 million $ 70,948
Feb 14, 9 AM $ 0.00206
-0.04%
$ 2.44 million $ 71,080
Feb 14, 8 AM $ 0.00206
+0.04%
$ 2.44 million $ 70,580
Feb 14, 7 AM $ 0.00206
+0.54%
$ 2.44 million $ 70,561
Feb 14, 6 AM $ 0.00205
+0.01%
$ 2.43 million $ 69,866
Feb 14, 5 AM $ 0.00205
-0.01%
$ 2.43 million $ 69,139
Feb 14, 4 AM $ 0.00205
-0.34%
$ 2.43 million $ 69,389
Feb 14, 3 AM $ 0.00205
+0.07%
$ 2.44 million $ 69,647
Feb 14, 2 AM $ 0.00205
-0.12%
$ 2.43 million $ 69,319
Feb 14, 1 AM $ 0.00206
+0.46%
$ 2.44 million $ 68,850
Feb 14, 12 AM $ 0.00205
+0.03%
$ 2.43 million $ 68,791
Feb 13, 11 PM $ 0.00205
-0.07%
$ 2.43 million $ 68,984
Feb 13, 10 PM $ 0.00205
-0.10%
$ 2.43 million $ 69,603
Feb 13, 9 PM $ 0.00205
+0.07%
$ 2.43 million $ 69,456