Dill Historical Data

DL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.00223
-0.08%
$ 2.64 million $ 699,310
Dec 30, 12 PM $ 0.00223
+0.20%
$ 2.65 million $ 699,289
Dec 30, 11 AM $ 0.00223
-0.06%
$ 2.64 million $ 699,005
Dec 30, 10 AM $ 0.00223
-0.14%
$ 2.64 million $ 699,488
Dec 30, 9 AM $ 0.00223
+0.28%
$ 2.65 million $ 699,540
Dec 30, 8 AM $ 0.00223
+0.19%
$ 2.64 million $ 699,932
Dec 30, 7 AM $ 0.00223
-0.11%
$ 2.64 million $ 699,451
Dec 30, 6 AM $ 0.00223
-0.03%
$ 2.64 million $ 699,422
Dec 30, 5 AM $ 0.00223
+0.35%
$ 2.64 million $ 700,241
Dec 30, 4 AM $ 0.00222
-0.25%
$ 2.63 million $ 699,517
Dec 30, 3 AM $ 0.00223
+0.04%
$ 2.64 million $ 699,395
Dec 30, 2 AM $ 0.00223
+0.12%
$ 2.64 million $ 698,936
Dec 30, 1 AM $ 0.00222
+0.04%
$ 2.63 million $ 699,235
Dec 30, 12 AM $ 0.00222
+0.00%
$ 2.63 million $ 699,746
Dec 29, 11 PM $ 0.00222
-0.42%
$ 2.63 million $ 699,841
Dec 29, 10 PM $ 0.00223
-0.86%
$ 2.64 million $ 699,727
Dec 29, 9 PM $ 0.00225
-0.09%
$ 2.67 million $ 699,397
Dec 29, 8 PM $ 0.00225
+0.03%
$ 2.67 million $ 699,097
Dec 29, 7 PM $ 0.00225
+0.04%
$ 2.67 million $ 698,693
Dec 29, 6 PM $ 0.00225
-0.15%
$ 2.67 million $ 698,708
Dec 29, 5 PM $ 0.00226
+0.20%
$ 2.67 million $ 697,553
Dec 29, 4 PM $ 0.00225
-0.20%
$ 2.67 million $ 697,276
Dec 29, 3 PM $ 0.00226
-0.06%
$ 2.67 million $ 697,444
Dec 29, 2 PM $ 0.00226
+0.03%
$ 2.67 million $ 697,021
Dec 29, 1 PM $ 0.00226
-0.07%
$ 2.67 million $ 697,511
Dec 29, 12 PM $ 0.00226
+0.03%
$ 2.68 million $ 698,714
Dec 29, 11 AM $ 0.00226
+0.11%
$ 2.67 million $ 698,912
Dec 29, 10 AM $ 0.00225
+0.12%
$ 2.67 million $ 699,098
Dec 29, 9 AM $ 0.00225
-0.25%
$ 2.67 million $ 699,546
Dec 29, 8 AM $ 0.00226
+0.28%
$ 2.67 million $ 698,699
Dec 29, 7 AM $ 0.00225
-0.20%
$ 2.67 million $ 700,027
Dec 29, 6 AM $ 0.00226
+0.40%
$ 2.67 million $ 700,726
Dec 29, 5 AM $ 0.00225
+0.23%
$ 2.66 million $ 699,517
Dec 29, 4 AM $ 0.00224
+0.62%
$ 2.66 million $ 699,114
Dec 29, 3 AM $ 0.00223
+0.08%
$ 2.64 million $ 698,081
Dec 29, 2 AM $ 0.00223
-0.36%
$ 2.64 million $ 698,201
Dec 29, 1 AM $ 0.00223
-0.26%
$ 2.65 million $ 698,578
Dec 29, 12 AM $ 0.00224
+0.08%
$ 2.65 million $ 699,676
Dec 28, 11 PM $ 0.00224
-0.09%
$ 2.65 million $ 699,143
Dec 28, 10 PM $ 0.00224
-0.12%
$ 2.65 million $ 699,073
Dec 28, 9 PM $ 0.00224
-0.09%
$ 2.66 million $ 699,519
Dec 28, 8 PM $ 0.00224
+0.32%
$ 2.66 million $ 698,481
Dec 28, 7 PM $ 0.00224
+0.04%
$ 2.65 million $ 699,372
Dec 28, 6 PM $ 0.00224
+0.08%
$ 2.65 million $ 700,026
Dec 28, 5 PM $ 0.00223
-0.20%
$ 2.65 million $ 700,431
Dec 28, 4 PM $ 0.00224
-0.31%
$ 2.65 million $ 700,054
Dec 28, 3 PM $ 0.00225
+0.27%
$ 2.66 million $ 699,090
Dec 28, 2 PM $ 0.00224
+0.66%
$ 2.65 million $ 699,652
Dec 28, 1 PM $ 0.00222
-0.51%
$ 2.64 million $ 700,060
Dec 28, 12 PM $ 0.00224
+0.45%
$ 2.65 million $ 699,284