Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dill Historical Data

DL Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 8 PM $0.00184
+0.00%
$2.18 million $35,990
Jul 19, 7 PM $0.00184
+0.00%
$2.18 million $36,418
Jul 19, 6 PM $0.00184
+0.00%
$2.18 million $36,497
Jul 19, 5 PM $0.00184
+1.14%
$2.18 million $36,787
Jul 19, 4 PM $0.00182
-0.48%
$2.15 million $36,534
Jul 19, 3 PM $0.00183
+0.00%
$2.16 million $34,528
Jul 19, 2 PM $0.00184
+0.02%
$2.18 million $34,508
Jul 19, 1 PM $0.00184
-0.02%
$2.18 million $35,040
Jul 19, 12 PM $0.00184
+0.00%
$2.18 million $35,122
Jul 19, 11 AM $0.00184
-1.76%
$2.18 million $35,392
Jul 19, 10 AM $0.00187
+3.02%
$2.22 million $34,964
Jul 19, 9 AM $0.00182
+0.68%
$2.15 million $16,980
Jul 19, 8 AM $0.00183
+0.34%
$2.17 million $14,955
Jul 19, 7 AM $0.00182
+0.00%
$2.16 million $14,628
Jul 19, 6 AM $0.00182
+0.00%
$2.16 million $15,024
Jul 19, 5 AM $0.00182
+0.37%
$2.16 million $15,929
Jul 19, 4 AM $0.00182
+0.00%
$2.15 million $15,471
Jul 19, 3 AM $0.00182
-4.55%
$2.15 million $15,601
Jul 19, 2 AM $0.00195
+6.10%
$2.32 million $6,219
Jul 19, 1 AM $0.00184
+1.01%
$2.18 million $4,258
Jul 19, 12 AM $0.00182
-0.21%
$2.16 million $4,762
Jul 18, 11 PM $0.00182
+0.49%
$2.16 million $5,471
Jul 18, 10 PM $0.00181
+0.00%
$2.15 million $5,394
Jul 18, 9 PM $0.00181
-0.86%
$2.15 million $5,661
Jul 18, 8 PM $0.00183
-0.05%
$2.17 million $5,330
Jul 18, 7 PM $0.00183
+0.64%
$2.17 million $5,048
Jul 18, 6 PM $0.00182
-0.30%
$2.16 million $5,569
Jul 18, 5 PM $0.00182
+1.10%
$2.16 million $7,789
Jul 18, 4 PM $0.0018
+0.00%
$2.14 million $7,951
Jul 18, 3 PM $0.0018
+0.00%
$2.14 million $8,710
Jul 18, 2 PM $0.0018
-1.24%
$2.14 million $8,822
Jul 18, 1 PM $0.00183
+0.14%
$2.17 million $8,626
Jul 18, 12 PM $0.00182
-0.02%
$2.16 million $9,748
Jul 18, 11 AM $0.00183
+0.04%
$2.16 million $9,477
Jul 18, 10 AM $0.00182
+0.00%
$2.16 million $9,737
Jul 18, 9 AM $0.00182
+0.00%
$2.16 million $10,507
Jul 18, 8 AM $0.00182
+0.00%
$2.16 million $10,510
Jul 18, 7 AM $0.00182
+0.02%
$2.16 million $10,510
Jul 18, 6 AM $0.00182
+0.13%
$2.16 million $10,114
Jul 18, 5 AM $0.00182
+0.22%
$2.16 million $9,209
Jul 18, 4 AM $0.00182
+0.20%
$2.15 million $9,519
Jul 18, 3 AM $0.00181
+0.17%
$2.15 million $10,667
Jul 18, 2 AM $0.00181
+0.00%
$2.15 million $10,639
Jul 18, 1 AM $0.00181
-0.20%
$2.15 million $10,639
Jul 18, 12 AM $0.00181
+0.77%
$2.15 million $10,078
Jul 17, 11 PM $0.0018
+0.00%
$2.13 million $9,168
Jul 17, 10 PM $0.0018
+0.33%
$2.13 million $9,641
Jul 17, 9 PM $0.00179
-0.50%
$2.13 million $10,915
Jul 17, 8 PM $0.0018
+0.22%
$2.14 million $10,841
Jul 17, 7 PM $0.0018
+0.19%
$2.13 million $10,695