Dill Historical Data

DL Page 58
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $0.00183
+0.00%
$2.17 million $768
May 17, 1 PM $0.00183
-0.19%
$2.17 million $768
May 17, 12 PM $0.00184
+0.05%
$2.18 million $627
May 17, 11 AM $0.00184
+0.10%
$2.18 million $644
May 17, 10 AM $0.00184
+0.00%
$2.17 million $560
May 17, 9 AM $0.00184
+0.00%
$2.17 million $560
May 17, 8 AM $0.00184
+0.00%
$2.17 million $560
May 17, 7 AM $0.00184
-0.41%
$2.17 million $580
May 17, 6 AM $0.00184
+0.32%
$2.18 million $469
May 17, 5 AM $0.00184
+0.00%
$2.18 million $570
May 17, 4 AM $0.00184
+0.00%
$2.18 million $689
May 17, 3 AM $0.00184
+0.00%
$2.18 million $689
May 17, 2 AM $0.00184
+0.00%
$2.18 million $667
May 17, 1 AM $0.00184
-0.23%
$2.18 million $687
May 17, 12 AM $0.00184
+0.38%
$2.18 million $644
May 16, 11 PM $0.00183
+0.00%
$2.17 million $1,079
May 16, 10 PM $0.00183
+0.00%
$2.17 million $1,256
May 16, 9 PM $0.00183
-0.31%
$2.17 million $1,256
May 16, 8 PM $0.00184
+0.00%
$2.18 million $1,225
May 16, 7 PM $0.00184
-0.02%
$2.18 million $1,225
May 16, 6 PM $0.00184
+0.27%
$2.18 million $1,180
May 16, 5 PM $0.00183
+0.00%
$2.17 million $1,738
May 16, 4 PM $0.00183
+0.00%
$2.17 million $1,882
May 16, 3 PM $0.00183
-0.11%
$2.17 million $1,882
May 16, 2 PM $0.00184
+0.00%
$2.18 million $1,850
May 16, 1 PM $0.00184
+0.33%
$2.18 million $1,850
May 16, 12 PM $0.00183
-0.33%
$2.17 million $1,806
May 16, 11 AM $0.00184
+0.28%
$2.18 million $1,817
May 16, 10 AM $0.00183
+0.00%
$2.17 million $1,925
May 16, 9 AM $0.00183
+0.00%
$2.17 million $1,925
May 16, 8 AM $0.00183
-0.25%
$2.17 million $1,976
May 16, 7 AM $0.00184
+0.27%
$2.18 million $1,956
May 16, 6 AM $0.00183
+0.26%
$2.17 million $1,924
May 16, 5 AM $0.00183
+0.05%
$2.16 million $1,915
May 16, 4 AM $0.00183
+0.00%
$2.16 million $2,002
May 16, 3 AM $0.00183
+0.00%
$2.16 million $2,002
May 16, 2 AM $0.00183
+0.26%
$2.16 million $2,047
May 16, 1 AM $0.00182
+0.00%
$2.16 million $2,027
May 16, 12 AM $0.00182
+0.31%
$2.16 million $2,047
May 15, 11 PM $0.00182
+0.18%
$2.15 million $1,828
May 15, 10 PM $0.00181
+0.00%
$2.15 million $1,890
May 15, 9 PM $0.00181
+0.00%
$2.15 million $1,893
May 15, 8 PM $0.00181
+0.00%
$2.15 million $1,896
May 15, 7 PM $0.00181
+0.00%
$2.15 million $1,896
May 15, 6 PM $0.00181
-0.35%
$2.15 million $1,952
May 15, 5 PM $0.00182
+0.00%
$2.16 million $1,577
May 15, 4 PM $0.00182
+0.00%
$2.16 million $1,666
May 15, 3 PM $0.00182
+0.00%
$2.16 million $1,666
May 15, 2 PM $0.00182
+0.00%
$2.16 million $1,666
May 15, 1 PM $0.00182
+0.00%
$2.16 million $1,666