Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dill Historical Data

DL Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 6 PM $0.0018
-1.45%
$2.13 million $10,100
Jul 17, 5 PM $0.00182
-0.09%
$2.16 million $7,586
Jul 17, 4 PM $0.00182
-0.98%
$2.16 million $7,145
Jul 17, 3 PM $0.00184
+1.11%
$2.18 million $8,048
Jul 17, 2 PM $0.00182
-1.20%
$2.16 million $7,936
Jul 17, 1 PM $0.00184
+0.94%
$2.19 million $7,589
Jul 17, 12 PM $0.00183
+0.00%
$2.17 million $6,440
Jul 17, 11 AM $0.00183
+0.36%
$2.17 million $6,440
Jul 17, 10 AM $0.00182
-0.45%
$2.16 million $6,141
Jul 17, 9 AM $0.00183
-0.45%
$2.17 million $13,407
Jul 17, 8 AM $0.00184
+0.00%
$2.18 million $13,404
Jul 17, 7 AM $0.00184
+0.00%
$2.18 million $13,404
Jul 17, 6 AM $0.00184
+0.00%
$2.18 million $13,404
Jul 17, 5 AM $0.00184
+0.91%
$2.18 million $13,404
Jul 17, 4 AM $0.00182
+0.40%
$2.16 million $13,048
Jul 17, 3 AM $0.00181
+0.00%
$2.15 million $11,848
Jul 17, 2 AM $0.00181
+0.00%
$2.15 million $11,857
Jul 17, 1 AM $0.00181
+0.00%
$2.15 million $11,857
Jul 17, 12 AM $0.00181
+0.00%
$2.15 million $11,857
Jul 16, 11 PM $0.00181
+1.27%
$2.15 million $11,857
Jul 16, 10 PM $0.00179
-0.64%
$2.12 million $11,384
Jul 16, 9 PM $0.0018
+0.00%
$2.14 million $9,992
Jul 16, 8 PM $0.0018
+0.00%
$2.14 million $10,058
Jul 16, 7 PM $0.0018
+0.00%
$2.14 million $10,058
Jul 16, 6 PM $0.0018
+0.00%
$2.14 million $10,058
Jul 16, 5 PM $0.0018
+0.00%
$2.14 million $10,058
Jul 16, 4 PM $0.0018
-1.37%
$2.14 million $10,058
Jul 16, 3 PM $0.00183
+0.00%
$2.17 million $8,485
Jul 16, 2 PM $0.00183
+0.00%
$2.17 million $8,618
Jul 16, 1 PM $0.00183
-0.61%
$2.17 million $8,666
Jul 16, 12 PM $0.00184
+0.00%
$2.18 million $8,608
Jul 16, 11 AM $0.00184
+0.00%
$2.18 million $8,608
Jul 16, 10 AM $0.00184
+1.30%
$2.18 million $8,608
Jul 16, 9 AM $0.00181
+0.00%
$2.15 million $722
Jul 16, 8 AM $0.00181
+0.00%
$2.15 million $1,119
Jul 16, 7 AM $0.00181
+0.00%
$2.15 million $1,752
Jul 16, 6 AM $0.00181
+0.00%
$2.15 million $1,752
Jul 16, 5 AM $0.00181
+0.00%
$2.15 million $1,752
Jul 16, 4 AM $0.00181
-0.10%
$2.15 million $1,752
Jul 16, 3 AM $0.00182
+0.00%
$2.15 million $1,819
Jul 16, 2 AM $0.00182
+0.00%
$2.15 million $2,978
Jul 16, 1 AM $0.00182
+0.00%
$2.15 million $2,978
Jul 16, 12 AM $0.00182
+0.00%
$2.15 million $2,997
Jul 15, 11 PM $0.00182
+0.00%
$2.15 million $2,997
Jul 15, 10 PM $0.00182
+0.26%
$2.15 million $2,997
Jul 15, 9 PM $0.00181
-0.30%
$2.15 million $3,640
Jul 15, 8 PM $0.00182
+0.00%
$2.15 million $7,744
Jul 15, 7 PM $0.00182
+0.00%
$2.15 million $7,744
Jul 15, 6 PM $0.00182
+0.00%
$2.15 million $8,469
Jul 15, 5 PM $0.00182
+0.00%
$2.15 million $8,526