Dill Historical Data

DL Page 59
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $0.00182
+0.00%
$2.16 million $1,666
May 15, 12 PM $0.00182
-0.74%
$2.16 million $1,709
May 15, 11 AM $0.00183
+0.46%
$2.17 million $1,858
May 15, 10 AM $0.00182
+0.00%
$2.16 million $1,966
May 15, 9 AM $0.00182
+0.20%
$2.16 million $1,966
May 15, 8 AM $0.00182
+0.00%
$2.16 million $1,916
May 15, 7 AM $0.00182
+0.00%
$2.16 million $1,916
May 15, 6 AM $0.00182
-0.33%
$2.16 million $1,916
May 15, 5 AM $0.00183
-0.09%
$2.16 million $1,778
May 15, 4 AM $0.00183
+0.00%
$2.17 million $1,876
May 15, 3 AM $0.00183
+0.02%
$2.17 million $1,876
May 15, 2 AM $0.00183
+0.00%
$2.17 million $1,831
May 15, 1 AM $0.00183
+0.51%
$2.17 million $1,831
May 15, 12 AM $0.00182
-0.49%
$2.15 million $1,811
May 14, 11 PM $0.00183
+0.61%
$2.17 million $1,677
May 14, 10 PM $0.00182
-0.30%
$2.15 million $1,482
May 14, 9 PM $0.00182
-0.23%
$2.16 million $1,479
May 14, 8 PM $0.00183
+0.00%
$2.16 million $1,479
May 14, 7 PM $0.00183
-0.16%
$2.16 million $1,479
May 14, 6 PM $0.00183
-0.69%
$2.17 million $1,423
May 14, 5 PM $0.00184
+0.45%
$2.18 million $1,601
May 14, 4 PM $0.00183
+0.00%
$2.17 million $1,389
May 14, 3 PM $0.00183
+0.00%
$2.17 million $1,389
May 14, 2 PM $0.00183
+0.00%
$2.17 million $1,489
May 14, 1 PM $0.00183
-0.16%
$2.17 million $1,489
May 14, 12 PM $0.00184
-0.21%
$2.18 million $1,446
May 14, 11 AM $0.00184
+0.92%
$2.18 million $2,171
May 14, 10 AM $0.00182
+0.00%
$2.16 million $1,995
May 14, 9 AM $0.00182
+0.00%
$2.16 million $1,995
May 14, 8 AM $0.00182
+0.00%
$2.16 million $2,195
May 14, 7 AM $0.00182
+0.00%
$2.16 million $2,195
May 14, 6 AM $0.00182
+0.00%
$2.16 million $2,195
May 14, 5 AM $0.00182
+0.46%
$2.16 million $3,021
May 14, 4 AM $0.00182
+0.00%
$2.15 million $2,757
May 14, 3 AM $0.00182
+0.00%
$2.15 million $2,757
May 14, 2 AM $0.00182
+0.00%
$2.15 million $3,039
May 14, 1 AM $0.00182
+0.00%
$2.15 million $3,091
May 14, 12 AM $0.00182
-0.20%
$2.15 million $3,188
May 13, 11 PM $0.00182
+0.20%
$2.16 million $3,248
May 13, 10 PM $0.00182
+0.00%
$2.15 million $3,407
May 13, 9 PM $0.00182
-0.47%
$2.15 million $3,407
May 13, 8 PM $0.00182
+0.00%
$2.16 million $3,762
May 13, 7 PM $0.00182
+0.00%
$2.16 million $3,871
May 13, 6 PM $0.00182
-0.40%
$2.16 million $4,188
May 13, 5 PM $0.00183
+0.39%
$2.17 million $3,939
May 13, 4 PM $0.00183
+0.00%
$2.16 million $4,281
May 13, 3 PM $0.00183
-0.38%
$2.16 million $4,281
May 13, 2 PM $0.00183
+0.00%
$2.17 million $4,259
May 13, 1 PM $0.00183
+0.00%
$2.17 million $4,540
May 13, 12 PM $0.00183
+0.32%
$2.17 million $5,103