Dill Historical Data

DL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.00224
+0.45%
$ 2.65 million $ 699,284
Dec 28, 11 AM $ 0.00223
-0.05%
$ 2.64 million $ 699,656
Dec 28, 10 AM $ 0.00223
-0.03%
$ 2.64 million $ 698,815
Dec 28, 9 AM $ 0.00223
-0.09%
$ 2.64 million $ 698,388
Dec 28, 8 AM $ 0.00223
+0.08%
$ 2.64 million $ 699,738
Dec 28, 7 AM $ 0.00223
-0.61%
$ 2.64 million $ 700,197
Dec 28, 6 AM $ 0.00224
-0.08%
$ 2.66 million $ 699,684
Dec 28, 5 AM $ 0.00224
+0.09%
$ 2.66 million $ 700,922
Dec 28, 4 AM $ 0.00224
-0.01%
$ 2.66 million $ 702,514
Dec 28, 3 AM $ 0.00224
-0.15%
$ 2.66 million $ 702,403
Dec 28, 2 AM $ 0.00225
+0.20%
$ 2.66 million $ 702,290
Dec 28, 1 AM $ 0.00224
-0.20%
$ 2.66 million $ 702,742
Dec 28, 12 AM $ 0.00225
+0.20%
$ 2.66 million $ 701,902
Dec 27, 11 PM $ 0.00224
-0.04%
$ 2.66 million $ 702,121
Dec 27, 10 PM $ 0.00224
+0.08%
$ 2.66 million $ 701,119
Dec 27, 9 PM $ 0.00224
-0.05%
$ 2.65 million $ 700,825
Dec 27, 8 PM $ 0.00224
+0.08%
$ 2.66 million $ 701,938
Dec 27, 7 PM $ 0.00224
-0.28%
$ 2.65 million $ 701,611
Dec 27, 6 PM $ 0.00225
+0.32%
$ 2.66 million $ 700,659
Dec 27, 5 PM $ 0.00224
-0.12%
$ 2.65 million $ 700,479
Dec 27, 4 PM $ 0.00224
-0.11%
$ 2.66 million $ 700,638
Dec 27, 3 PM $ 0.00224
+0.23%
$ 2.66 million $ 701,737
Dec 27, 2 PM $ 0.00224
-0.17%
$ 2.65 million $ 701,980
Dec 27, 1 PM $ 0.00224
+0.13%
$ 2.66 million $ 701,364
Dec 27, 12 PM $ 0.00224
-0.16%
$ 2.65 million $ 701,798
Dec 27, 11 AM $ 0.00224
+0.16%
$ 2.66 million $ 700,971
Dec 27, 10 AM $ 0.00224
-0.11%
$ 2.65 million $ 700,521
Dec 27, 9 AM $ 0.00224
+0.04%
$ 2.66 million $ 700,666
Dec 27, 8 AM $ 0.00224
-0.72%
$ 2.66 million $ 699,628
Dec 27, 7 AM $ 0.00226
-0.05%
$ 2.68 million $ 699,563
Dec 27, 6 AM $ 0.00226
-0.03%
$ 2.68 million $ 700,051
Dec 27, 5 AM $ 0.00226
+0.24%
$ 2.68 million $ 699,236
Dec 27, 4 AM $ 0.00225
-0.16%
$ 2.67 million $ 697,733
Dec 27, 3 AM $ 0.00226
-0.79%
$ 2.68 million $ 698,770
Dec 27, 2 AM $ 0.00228
+1.48%
$ 2.7 million $ 699,256
Dec 27, 1 AM $ 0.00224
+0.11%
$ 2.66 million $ 699,264
Dec 27, 12 AM $ 0.00224
-0.02%
$ 2.66 million $ 698,401
Dec 26, 11 PM $ 0.00224
-2.27%
$ 2.66 million $ 699,398
Dec 26, 10 PM $ 0.00229
+0.03%
$ 2.72 million $ 700,343
Dec 26, 9 PM $ 0.00229
+0.00%
$ 2.72 million $ 699,420
Dec 26, 8 PM $ 0.00229
-0.04%
$ 2.72 million $ 698,433
Dec 26, 7 PM $ 0.00229
-0.01%
$ 2.72 million $ 698,550
Dec 26, 6 PM $ 0.00229
+2.31%
$ 2.72 million $ 698,610
Dec 26, 5 PM $ 0.00224
-2.28%
$ 2.66 million $ 698,954
Dec 26, 4 PM $ 0.00229
+2.27%
$ 2.72 million $ 699,298
Dec 26, 3 PM $ 0.00224
-1.70%
$ 2.66 million $ 698,537
Dec 26, 2 PM $ 0.00228
+1.75%
$ 2.7 million $ 697,773
Dec 26, 1 PM $ 0.00224
-0.07%
$ 2.66 million $ 698,014
Dec 26, 12 PM $ 0.00224
-1.25%
$ 2.66 million $ 698,079
Dec 26, 11 AM $ 0.00227
+1.41%
$ 2.69 million $ 699,484