Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dill Historical Data

DL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2026 $0.00199
-0.95%
$2.35 million $69,302
Mar 9, 2026 $0.00201
+0.81%
$2.38 million $66,918
Mar 8, 2026 $0.00199
-0.59%
$2.36 million $67,973
Mar 7, 2026 $0.002
-0.17%
$2.37 million $71,106
Mar 6, 2026 $0.00201
+0.98%
$2.38 million $72,101
Mar 5, 2026 $0.00199
-0.53%
$2.35 million $82,172
Mar 4, 2026 $0.002
-0.61%
$2.37 million $92,237
Mar 3, 2026 $0.00201
-0.80%
$2.38 million $70,908
Mar 2, 2026 $0.00203
-0.19%
$2.4 million $67,815
Mar 1, 2026 $0.00203
-0.09%
$2.4 million $65,388
Feb 28, 2026 $0.00203
-0.05%
$2.41 million $69,486
Feb 27, 2026 $0.00203
-0.27%
$2.41 million $67,428
Feb 26, 2026 $0.00204
-0.19%
$2.41 million $69,290
Feb 25, 2026 $0.00203
+0.06%
$2.41 million $71,641
Feb 24, 2026 $0.00203
-0.40%
$2.41 million $69,519
Feb 23, 2026 $0.00204
+0.35%
$2.42 million $68,001
Feb 22, 2026 $0.00203
-0.01%
$2.41 million $71,145
Feb 21, 2026 $0.00203
-0.19%
$2.41 million $68,829
Feb 20, 2026 $0.00204
+0.26%
$2.41 million $66,335
Feb 19, 2026 $0.00203
-0.40%
$2.41 million $69,254
Feb 18, 2026 $0.00204
+0.12%
$2.42 million $73,237
Feb 17, 2026 $0.00204
+0.09%
$2.41 million $70,380
Feb 16, 2026 $0.00204
-0.45%
$2.41 million $73,015
Feb 15, 2026 $0.00204
-0.76%
$2.42 million $68,545
Feb 14, 2026 $0.00206
+0.67%
$2.44 million $71,494
Feb 13, 2026 $0.00205
-0.30%
$2.43 million $68,984
Feb 12, 2026 $0.00205
-1.09%
$2.43 million $74,017
Feb 11, 2026 $0.00208
+1.03%
$2.46 million $74,923
Feb 10, 2026 $0.00205
-0.21%
$2.43 million $70,116
Feb 9, 2026 $0.00206
-0.70%
$2.44 million $70,302
Feb 8, 2026 $0.00207
+0.15%
$2.45 million $66,862
Feb 7, 2026 $0.00207
-0.02%
$2.45 million $83,670
Feb 6, 2026 $0.00207
-0.25%
$2.45 million $84,180
Feb 5, 2026 $0.00208
-0.06%
$2.46 million $73,950
Feb 4, 2026 $0.00208
-0.15%
$2.46 million $74,528
Feb 3, 2026 $0.00208
-0.10%
$2.47 million $76,903
Feb 2, 2026 $0.00208
-1.70%
$2.47 million $85,202
Feb 1, 2026 $0.00212
+0.12%
$2.51 million $699,442
Jan 31, 2026 $0.00212
+0.04%
$2.51 million $698,197
Jan 30, 2026 $0.00212
-1.16%
$2.51 million $700,609
Jan 29, 2026 $0.00214
-0.45%
$2.54 million $701,001
Jan 28, 2026 $0.00215
+1.32%
$2.55 million $708,633
Jan 27, 2026 $0.00212
-0.15%
$2.51 million $645,831
Jan 26, 2026 $0.00213
+0.36%
$2.52 million $700,717
Jan 25, 2026 $0.00212
-0.45%
$2.51 million $696,216
Jan 24, 2026 $0.00213
+0.65%
$2.52 million $705,663
Jan 23, 2026 $0.00211
-0.52%
$2.5 million $702,418
Jan 22, 2026 $0.00212
+0.33%
$2.52 million $699,776
Jan 21, 2026 $0.00212
-0.13%
$2.51 million $699,191
Jan 20, 2026 $0.00212
+0.39%
$2.51 million $705,732