Dill Historical Data

DL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 0.00182
+0.15%
$ 2.15 million $ 8,526
Jul 15, 3 PM $ 0.00181
+0.22%
$ 2.15 million $ 8,899
Jul 15, 2 PM $ 0.00181
-0.30%
$ 2.15 million $ 9,193
Jul 15, 1 PM $ 0.00182
+0.00%
$ 2.15 million $ 9,145
Jul 15, 12 PM $ 0.00182
+0.00%
$ 2.15 million $ 10,799
Jul 15, 11 AM $ 0.00182
+0.00%
$ 2.15 million $ 11,017
Jul 15, 10 AM $ 0.00182
-0.31%
$ 2.15 million $ 11,058
Jul 15, 9 AM $ 0.00182
+0.55%
$ 2.16 million $ 11,062
Jul 15, 8 AM $ 0.00181
+0.01%
$ 2.15 million $ 10,841
Jul 15, 7 AM $ 0.00181
+0.00%
$ 2.15 million $ 10,207
Jul 15, 6 AM $ 0.00181
+0.00%
$ 2.15 million $ 12,807
Jul 15, 5 AM $ 0.00181
+0.00%
$ 2.15 million $ 13,513
Jul 15, 4 AM $ 0.00181
-0.26%
$ 2.15 million $ 13,532
Jul 15, 3 AM $ 0.00182
-0.35%
$ 2.15 million $ 13,793
Jul 15, 2 AM $ 0.00182
+0.00%
$ 2.16 million $ 13,773
Jul 15, 1 AM $ 0.00182
-0.20%
$ 2.16 million $ 13,825
Jul 15, 12 AM $ 0.00183
+0.00%
$ 2.16 million $ 14,136
Jul 14, 11 PM $ 0.00183
+0.00%
$ 2.16 million $ 14,136
Jul 14, 10 PM $ 0.00183
+0.16%
$ 2.16 million $ 14,136
Jul 14, 9 PM $ 0.00182
+0.89%
$ 2.16 million $ 14,114
Jul 14, 8 PM $ 0.00181
+0.00%
$ 2.14 million $ 16,508
Jul 14, 7 PM $ 0.00181
-0.04%
$ 2.14 million $ 17,072
Jul 14, 6 PM $ 0.00181
+0.07%
$ 2.14 million $ 22,757
Jul 14, 5 PM $ 0.00181
+0.00%
$ 2.14 million $ 23,791
Jul 14, 4 PM $ 0.00181
-0.59%
$ 2.14 million $ 23,791
Jul 14, 3 PM $ 0.00182
+1.00%
$ 2.15 million $ 23,329
Jul 14, 2 PM $ 0.0018
+0.01%
$ 2.13 million $ 22,903
Jul 14, 1 PM $ 0.0018
-2.01%
$ 2.13 million $ 23,436
Jul 14, 12 PM $ 0.00184
+0.46%
$ 2.19 million $ 22,831
Jul 14, 11 AM $ 0.00184
-0.47%
$ 2.18 million $ 22,613
Jul 14, 10 AM $ 0.00184
+0.49%
$ 2.19 million $ 22,572
Jul 14, 9 AM $ 0.00184
-0.16%
$ 2.18 million $ 22,461
Jul 14, 8 AM $ 0.00184
+0.00%
$ 2.18 million $ 22,326
Jul 14, 7 AM $ 0.00184
+0.16%
$ 2.18 million $ 22,419
Jul 14, 6 AM $ 0.00184
+1.69%
$ 2.18 million $ 25,353
Jul 14, 5 AM $ 0.00181
-0.76%
$ 2.15 million $ 24,646
Jul 14, 4 AM $ 0.00183
+0.57%
$ 2.16 million $ 24,627
Jul 14, 3 AM $ 0.00182
-0.35%
$ 2.15 million $ 24,740
Jul 14, 2 AM $ 0.00182
-0.05%
$ 2.16 million $ 23,592
Jul 14, 1 AM $ 0.00182
-0.07%
$ 2.16 million $ 23,701
Jul 14, 12 AM $ 0.00182
+0.00%
$ 2.16 million $ 23,386
Jul 13, 11 PM $ 0.00182
+0.00%
$ 2.16 million $ 23,386
Jul 13, 10 PM $ 0.00182
-0.82%
$ 2.16 million $ 23,386
Jul 13, 9 PM $ 0.00184
+1.38%
$ 2.18 million $ 23,304
Jul 13, 8 PM $ 0.00181
-0.61%
$ 2.15 million $ 16,741
Jul 13, 7 PM $ 0.00183
+0.08%
$ 2.16 million $ 16,260
Jul 13, 6 PM $ 0.00182
-0.51%
$ 2.16 million $ 9,854
Jul 13, 5 PM $ 0.00183
+0.00%
$ 2.17 million $ 8,804
Jul 13, 4 PM $ 0.00183
+0.00%
$ 2.17 million $ 8,804
Jul 13, 3 PM $ 0.00183
+0.00%
$ 2.17 million $ 8,804