Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dill Historical Data

DL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 7 PM $0.0012
+0.00%
$1.42 million $3,257
Nov 4, 6 PM $0.0012
+0.47%
$1.42 million $4,059
Nov 4, 5 PM $0.00119
+0.00%
$1.41 million $3,553
Nov 4, 4 PM $0.00119
+0.00%
$1.41 million $3,680
Nov 4, 3 PM $0.00119
+0.00%
$1.41 million $3,680
Nov 4, 2 PM $0.00119
-0.56%
$1.41 million $3,680
Nov 4, 1 PM $0.0012
+0.00%
$1.42 million $3,666
Nov 4, 12 PM $0.0012
+0.71%
$1.42 million $4,818
Nov 4, 11 AM $0.00119
+0.27%
$1.41 million $4,294
Nov 4, 10 AM $0.00118
+0.00%
$1.4 million $4,186
Nov 4, 9 AM $0.00118
+0.00%
$1.4 million $4,186
Nov 4, 8 AM $0.00118
-0.33%
$1.4 million $4,186
Nov 4, 7 AM $0.00119
+0.00%
$1.41 million $4,081
Nov 4, 6 AM $0.00119
+0.00%
$1.41 million $5,140
Nov 4, 5 AM $0.00119
+0.50%
$1.41 million $5,162
Nov 4, 4 AM $0.00118
-0.09%
$1.4 million $4,950
Nov 4, 3 AM $0.00118
+0.00%
$1.4 million $4,898
Nov 4, 2 AM $0.00118
-0.69%
$1.4 million $4,898
Nov 4, 1 AM $0.00119
-0.17%
$1.41 million $4,543
Nov 4, 12 AM $0.00119
+0.00%
$1.41 million $6,322
Nov 3, 11 PM $0.00119
+0.40%
$1.41 million $6,293
Nov 3, 10 PM $0.00119
+0.00%
$1.41 million $6,201
Nov 3, 9 PM $0.00119
+0.06%
$1.41 million $6,181
Nov 3, 8 PM $0.00119
+0.11%
$1.41 million $6,165
Nov 3, 7 PM $0.00119
-0.89%
$1.41 million $6,171
Nov 3, 6 PM $0.0012
+0.00%
$1.42 million $12,654
Nov 3, 5 PM $0.0012
+0.43%
$1.42 million $12,659
Nov 3, 4 PM $0.00119
+0.00%
$1.41 million $12,676
Nov 3, 3 PM $0.00119
+0.00%
$1.41 million $12,676
Nov 3, 2 PM $0.00119
-0.10%
$1.41 million $12,804
Nov 3, 1 PM $0.0012
+0.98%
$1.42 million $12,646
Nov 3, 12 PM $0.00118
+0.00%
$1.4 million $12,440
Nov 3, 11 AM $0.00118
+0.00%
$1.4 million $12,444
Nov 3, 10 AM $0.00118
+0.00%
$1.4 million $12,823
Nov 3, 9 AM $0.00118
+0.00%
$1.4 million $12,823
Nov 3, 8 AM $0.00118
-1.04%
$1.4 million $13,043
Nov 3, 7 AM $0.0012
+0.49%
$1.42 million $12,828
Nov 3, 6 AM $0.00119
-0.73%
$1.41 million $16,503
Nov 3, 5 AM $0.0012
+0.01%
$1.42 million $16,676
Nov 3, 4 AM $0.0012
+0.00%
$1.42 million $17,771
Nov 3, 3 AM $0.0012
+0.00%
$1.42 million $17,970
Nov 3, 2 AM $0.0012
+0.52%
$1.42 million $18,023
Nov 3, 1 AM $0.00119
+0.98%
$1.41 million $17,863
Nov 3, 12 AM $0.00118
-0.88%
$1.4 million $15,712
Nov 2, 11 PM $0.00119
+0.00%
$1.41 million $16,227
Nov 2, 10 PM $0.00119
+0.00%
$1.41 million $17,283
Nov 2, 9 PM $0.00119
+0.00%
$1.41 million $17,283
Nov 2, 8 PM $0.00119
+0.77%
$1.41 million $17,360
Nov 2, 7 PM $0.00118
-0.96%
$1.4 million $17,202
Nov 2, 6 PM $0.00119
-0.27%
$1.41 million $9,917