Dill Historical Data

DL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.00185
-0.07%
$ 2.2 million $ 20,330
Apr 15, 1 AM $ 0.00185
+0.04%
$ 2.2 million $ 20,284
Apr 15, 12 AM $ 0.00185
-0.50%
$ 2.2 million $ 20,022
Apr 14, 11 PM $ 0.00186
-0.39%
$ 2.21 million $ 18,929
Apr 14, 10 PM $ 0.00187
+0.39%
$ 2.22 million $ 19,182
Apr 14, 9 PM $ 0.00186
-0.62%
$ 2.21 million $ 19,192
Apr 14, 8 PM $ 0.00187
-0.03%
$ 2.22 million $ 19,232
Apr 14, 7 PM $ 0.00188
+0.65%
$ 2.22 million $ 20,385
Apr 14, 6 PM $ 0.00186
-1.42%
$ 2.21 million $ 20,500
Apr 14, 5 PM $ 0.00189
+1.81%
$ 2.24 million $ 21,048
Apr 14, 4 PM $ 0.00186
-0.07%
$ 2.2 million $ 22,223
Apr 14, 3 PM $ 0.00186
-0.41%
$ 2.2 million $ 22,131
Apr 14, 2 PM $ 0.00187
+0.46%
$ 2.21 million $ 22,084
Apr 14, 1 PM $ 0.00186
-0.19%
$ 2.2 million $ 22,029
Apr 14, 12 PM $ 0.00186
-0.74%
$ 2.21 million $ 24,011
Apr 14, 11 AM $ 0.00188
+1.01%
$ 2.22 million $ 27,313
Apr 14, 10 AM $ 0.00186
-0.68%
$ 2.2 million $ 25,895
Apr 14, 9 AM $ 0.00187
-0.69%
$ 2.22 million $ 25,993
Apr 14, 8 AM $ 0.00188
+0.77%
$ 2.23 million $ 25,805
Apr 14, 7 AM $ 0.00187
+0.41%
$ 2.21 million $ 25,915
Apr 14, 6 AM $ 0.00186
-0.96%
$ 2.2 million $ 26,581
Apr 14, 5 AM $ 0.00188
+0.70%
$ 2.23 million $ 30,805
Apr 14, 4 AM $ 0.00187
+0.11%
$ 2.21 million $ 30,431
Apr 14, 3 AM $ 0.00186
-0.30%
$ 2.21 million $ 30,497
Apr 14, 2 AM $ 0.00187
-0.13%
$ 2.21 million $ 30,572
Apr 14, 1 AM $ 0.00187
+0.44%
$ 2.22 million $ 30,665
Apr 14, 12 AM $ 0.00186
+0.20%
$ 2.21 million $ 30,865
Apr 13, 11 PM $ 0.00186
+0.10%
$ 2.2 million $ 30,852
Apr 13, 10 PM $ 0.00186
-1.28%
$ 2.2 million $ 31,375
Apr 13, 9 PM $ 0.00188
+0.32%
$ 2.23 million $ 36,034
Apr 13, 8 PM $ 0.00188
+0.39%
$ 2.22 million $ 36,489
Apr 13, 7 PM $ 0.00187
+0.36%
$ 2.21 million $ 35,547
Apr 13, 6 PM $ 0.00186
-0.61%
$ 2.21 million $ 35,389
Apr 13, 5 PM $ 0.00187
+0.32%
$ 2.22 million $ 34,530
Apr 13, 4 PM $ 0.00187
+0.00%
$ 2.21 million $ 32,983
Apr 13, 3 PM $ 0.00187
+0.00%
$ 2.21 million $ 33,149
Apr 13, 2 PM $ 0.00187
-0.14%
$ 2.21 million $ 33,580
Apr 13, 1 PM $ 0.00187
-0.65%
$ 2.21 million $ 33,939
Apr 13, 12 PM $ 0.00188
-0.48%
$ 2.23 million $ 31,798
Apr 13, 11 AM $ 0.00189
+0.03%
$ 2.24 million $ 27,722
Apr 13, 10 AM $ 0.00189
+0.55%
$ 2.24 million $ 27,779
Apr 13, 9 AM $ 0.00188
-0.06%
$ 2.23 million $ 27,725
Apr 13, 8 AM $ 0.00188
-0.30%
$ 2.23 million $ 28,054
Apr 13, 7 AM $ 0.00189
+0.15%
$ 2.24 million $ 28,364
Apr 13, 6 AM $ 0.00188
+0.42%
$ 2.23 million $ 27,164
Apr 13, 5 AM $ 0.00188
+0.75%
$ 2.22 million $ 22,691
Apr 13, 4 AM $ 0.00186
+0.02%
$ 2.21 million $ 22,330
Apr 13, 3 AM $ 0.00186
-0.22%
$ 2.21 million $ 22,469
Apr 13, 2 AM $ 0.00187
+0.02%
$ 2.21 million $ 24,326
Apr 13, 1 AM $ 0.00186
+0.31%
$ 2.21 million $ 25,196