Dill Historical Data

DL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31, 11 PM $0.00156
+0.00%
$1.85 million $6,519
Aug 31, 10 PM $0.00156
-0.55%
$1.85 million $6,519
Aug 31, 9 PM $0.00157
+0.43%
$1.86 million $6,384
Aug 31, 8 PM $0.00156
+0.00%
$1.85 million $6,359
Aug 31, 7 PM $0.00156
+0.00%
$1.85 million $6,359
Aug 31, 6 PM $0.00156
+0.19%
$1.85 million $6,359
Aug 31, 5 PM $0.00156
+0.00%
$1.85 million $6,460
Aug 31, 4 PM $0.00156
-0.11%
$1.85 million $6,530
Aug 31, 3 PM $0.00156
+0.43%
$1.85 million $5,894
Aug 31, 2 PM $0.00156
+0.00%
$1.84 million $6,509
Aug 31, 1 PM $0.00156
+0.00%
$1.84 million $6,511
Aug 31, 12 PM $0.00156
+0.00%
$1.84 million $6,511
Aug 31, 11 AM $0.00156
+0.00%
$1.84 million $6,511
Aug 31, 10 AM $0.00156
-0.32%
$1.84 million $6,511
Aug 31, 9 AM $0.00156
-1.63%
$1.85 million $6,299
Aug 31, 8 AM $0.00159
+0.26%
$1.88 million $5,901
Aug 31, 7 AM $0.00158
-1.31%
$1.88 million $4,962
Aug 31, 6 AM $0.0016
+0.71%
$1.9 million $4,750
Aug 31, 5 AM $0.00159
+0.00%
$1.89 million $4,746
Aug 31, 4 AM $0.00159
-0.35%
$1.89 million $4,746
Aug 31, 3 AM $0.0016
+0.00%
$1.89 million $3,293
Aug 31, 2 AM $0.0016
-0.08%
$1.89 million $3,338
Aug 31, 1 AM $0.0016
+0.00%
$1.9 million $1,921
Aug 31, 12 AM $0.0016
+0.00%
$1.9 million $1,897
Aug 30, 11 PM $0.0016
+0.00%
$1.9 million $1,897
Aug 30, 10 PM $0.0016
+0.00%
$1.9 million $1,897
Aug 30, 9 PM $0.0016
+0.00%
$1.9 million $1,897
Aug 30, 8 PM $0.0016
+0.00%
$1.9 million $1,918
Aug 30, 7 PM $0.0016
+0.00%
$1.9 million $1,918
Aug 30, 6 PM $0.0016
+0.08%
$1.9 million $1,918
Aug 30, 5 PM $0.0016
-1.18%
$1.89 million $1,705
Aug 30, 4 PM $0.00162
+0.81%
$1.92 million $1,723
Aug 30, 3 PM $0.0016
-2.99%
$1.9 million $1,707
Aug 30, 2 PM $0.00165
-0.29%
$1.96 million $986
Aug 30, 1 PM $0.00166
+0.00%
$1.97 million $1,697
Aug 30, 12 PM $0.00166
+0.00%
$1.97 million $1,697
Aug 30, 11 AM $0.00166
+0.00%
$1.97 million $1,697
Aug 30, 10 AM $0.00166
-1.55%
$1.97 million $1,748
Aug 30, 9 AM $0.00168
+0.00%
$2 million $979
Aug 30, 8 AM $0.00168
-0.02%
$2 million $979
Aug 30, 7 AM $0.00168
+0.00%
$2 million $977
Aug 30, 6 AM $0.00168
+0.64%
$2 million $977
Aug 30, 5 AM $0.00167
+0.00%
$1.98 million $973
Aug 30, 4 AM $0.00167
-1.11%
$1.98 million $973
Aug 30, 3 AM $0.00169
+0.92%
$2.01 million $971
Aug 30, 2 AM $0.00168
+0.23%
$1.99 million $983
Aug 30, 1 AM $0.00167
+0.00%
$1.98 million $971
Aug 30, 12 AM $0.00167
+0.00%
$1.98 million $971
Aug 29, 11 PM $0.00167
+0.00%
$1.98 million $971
Aug 29, 10 PM $0.00167
+0.02%
$1.98 million $971