Dill Historical Data

DL Page 60
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.00206
-0.17%
$ 2.44 million $ 69,533
Feb 9, 6 PM $ 0.00206
-0.01%
$ 2.44 million $ 68,894
Feb 9, 5 PM $ 0.00206
-0.13%
$ 2.44 million $ 68,796
Feb 9, 4 PM $ 0.00207
-0.21%
$ 2.45 million $ 67,977
Feb 9, 3 PM $ 0.00207
-0.09%
$ 2.45 million $ 67,175
Feb 9, 2 PM $ 0.00207
-0.04%
$ 2.46 million $ 67,336
Feb 9, 1 PM $ 0.00207
+0.00%
$ 2.46 million $ 67,293
Feb 9, 12 PM $ 0.00207
-0.06%
$ 2.46 million $ 67,455
Feb 9, 11 AM $ 0.00207
+0.11%
$ 2.46 million $ 68,011
Feb 9, 10 AM $ 0.00207
+0.02%
$ 2.46 million $ 68,474
Feb 9, 9 AM $ 0.00207
-0.03%
$ 2.45 million $ 67,684
Feb 9, 8 AM $ 0.00207
-0.05%
$ 2.45 million $ 67,619
Feb 9, 7 AM $ 0.00207
-0.01%
$ 2.45 million $ 67,662
Feb 9, 6 AM $ 0.00207
+0.02%
$ 2.46 million $ 67,876
Feb 9, 5 AM $ 0.00207
+0.03%
$ 2.46 million $ 68,506
Feb 9, 4 AM $ 0.00207
+0.04%
$ 2.45 million $ 67,419
Feb 9, 3 AM $ 0.00207
+0.01%
$ 2.45 million $ 66,921
Feb 9, 2 AM $ 0.00207
-0.05%
$ 2.45 million $ 67,519
Feb 9, 1 AM $ 0.00207
+0.04%
$ 2.46 million $ 67,375
Feb 9, 12 AM $ 0.00207
-0.05%
$ 2.46 million $ 66,843
Feb 8, 11 PM $ 0.00207
+0.09%
$ 2.45 million $ 66,862
Feb 8, 10 PM $ 0.00207
-0.07%
$ 2.46 million $ 66,280
Feb 8, 9 PM $ 0.00207
-0.02%
$ 2.46 million $ 66,911
Feb 8, 8 PM $ 0.00207
+0.01%
$ 2.46 million $ 67,915
Feb 8, 7 PM $ 0.00207
+0.02%
$ 2.46 million $ 69,011
Feb 8, 6 PM $ 0.00207
+0.01%
$ 2.46 million $ 70,365
Feb 8, 5 PM $ 0.00207
+0.03%
$ 2.46 million $ 71,196
Feb 8, 4 PM $ 0.00207
+0.05%
$ 2.46 million $ 72,178
Feb 8, 3 PM $ 0.00207
+0.04%
$ 2.45 million $ 72,829
Feb 8, 2 PM $ 0.00207
+0.00%
$ 2.45 million $ 73,122
Feb 8, 1 PM $ 0.00207
-0.04%
$ 2.45 million $ 74,128
Feb 8, 12 PM $ 0.00207
+0.02%
$ 2.46 million $ 74,775
Feb 8, 11 AM $ 0.00207
+0.06%
$ 2.45 million $ 74,429
Feb 8, 10 AM $ 0.00207
-0.03%
$ 2.45 million $ 74,665
Feb 8, 9 AM $ 0.00207
+0.05%
$ 2.45 million $ 76,353
Feb 8, 8 AM $ 0.00207
-0.04%
$ 2.45 million $ 77,086
Feb 8, 7 AM $ 0.00207
-0.02%
$ 2.45 million $ 77,796
Feb 8, 6 AM $ 0.00207
-0.06%
$ 2.45 million $ 78,404
Feb 8, 5 AM $ 0.00207
+0.01%
$ 2.45 million $ 79,186
Feb 8, 4 AM $ 0.00207
+0.04%
$ 2.45 million $ 80,896
Feb 8, 3 AM $ 0.00207
-0.12%
$ 2.45 million $ 81,500
Feb 8, 2 AM $ 0.00207
+0.05%
$ 2.46 million $ 81,915
Feb 8, 1 AM $ 0.00207
+0.02%
$ 2.45 million $ 82,556
Feb 8, 12 AM $ 0.00207
+0.04%
$ 2.45 million $ 83,311
Feb 7, 11 PM $ 0.00207
+0.04%
$ 2.45 million $ 83,670
Feb 7, 10 PM $ 0.00207
-0.04%
$ 2.45 million $ 84,935
Feb 7, 9 PM $ 0.00207
+0.02%
$ 2.45 million $ 84,733
Feb 7, 8 PM $ 0.00207
+0.04%
$ 2.45 million $ 84,759
Feb 7, 7 PM $ 0.00207
-0.07%
$ 2.45 million $ 84,431
Feb 7, 6 PM $ 0.00207
+0.03%
$ 2.45 million $ 84,395