Dill Historical Data

DL Page 60
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $0.00183
+0.32%
$2.17 million $5,103
May 13, 11 AM $0.00183
+0.18%
$2.16 million $4,126
May 13, 10 AM $0.00182
+0.00%
$2.16 million $4,536
May 13, 9 AM $0.00182
-0.73%
$2.16 million $4,536
May 13, 8 AM $0.00184
+0.00%
$2.18 million $4,444
May 13, 7 AM $0.00184
+0.00%
$2.18 million $4,444
May 13, 6 AM $0.00184
+0.98%
$2.18 million $4,729
May 13, 5 AM $0.00182
+0.00%
$2.16 million $3,910
May 13, 4 AM $0.00182
+0.00%
$2.16 million $4,416
May 13, 3 AM $0.00182
-0.55%
$2.16 million $4,456
May 13, 2 AM $0.00184
-0.35%
$2.17 million $4,217
May 13, 1 AM $0.00184
+0.35%
$2.18 million $4,191
May 13, 12 AM $0.00184
-0.04%
$2.17 million $4,110
May 12, 11 PM $0.00184
-0.14%
$2.18 million $3,982
May 12, 10 PM $0.00184
+0.00%
$2.18 million $3,778
May 12, 9 PM $0.00184
+0.04%
$2.18 million $3,818
May 12, 8 PM $0.00184
-0.07%
$2.18 million $3,460
May 12, 7 PM $0.00184
-0.02%
$2.18 million $3,402
May 12, 6 PM $0.00184
-0.19%
$2.18 million $3,085
May 12, 5 PM $0.00184
+0.05%
$2.18 million $3,005
May 12, 4 PM $0.00184
+0.00%
$2.18 million $2,635
May 12, 3 PM $0.00184
+0.25%
$2.18 million $2,635
May 12, 2 PM $0.00184
+0.61%
$2.18 million $2,557
May 12, 1 PM $0.00183
+0.21%
$2.16 million $2,429
May 12, 12 PM $0.00182
+0.23%
$2.16 million $1,866
May 12, 11 AM $0.00182
-1.14%
$2.15 million $1,973
May 12, 10 AM $0.00184
+0.00%
$2.18 million $1,519
May 12, 9 AM $0.00184
+0.16%
$2.18 million $1,519
May 12, 8 AM $0.00184
+0.00%
$2.18 million $1,410
May 12, 7 AM $0.00184
-0.25%
$2.18 million $1,807
May 12, 6 AM $0.00184
+0.02%
$2.18 million $1,522
May 12, 5 AM $0.00184
+0.22%
$2.18 million $1,629
May 12, 4 AM $0.00184
-0.16%
$2.18 million $1,128
May 12, 3 AM $0.00184
-0.36%
$2.18 million $1,087
May 12, 2 AM $0.00185
+0.00%
$2.19 million $1,044
May 12, 1 AM $0.00184
+0.00%
$2.18 million $1,537
May 12, 12 AM $0.00184
+0.05%
$2.18 million $1,537
May 11, 11 PM $0.00184
+0.00%
$2.18 million $1,556
May 11, 10 PM $0.00184
+0.18%
$2.18 million $1,648
May 11, 9 PM $0.00184
+0.00%
$2.18 million $1,652
May 11, 8 PM $0.00184
+0.23%
$2.18 million $1,652
May 11, 7 PM $0.00183
+0.00%
$2.17 million $1,992
May 11, 6 PM $0.00183
-0.33%
$2.17 million $2,026
May 11, 5 PM $0.00184
+0.00%
$2.18 million $2,000
May 11, 4 PM $0.00184
+0.00%
$2.18 million $2,127
May 11, 3 PM $0.00184
+0.00%
$2.18 million $2,167
May 11, 2 PM $0.00184
-0.11%
$2.18 million $2,167
May 11, 1 PM $0.00184
+0.00%
$2.18 million $2,017
May 11, 12 PM $0.00184
+0.10%
$2.18 million $2,091
May 11, 11 AM $0.00184
+0.04%
$2.18 million $2,033