Dill Historical Data

DL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.00227
+1.41%
$ 2.69 million $ 699,484
Dec 26, 10 AM $ 0.00224
-1.34%
$ 2.66 million $ 699,671
Dec 26, 9 AM $ 0.00227
+1.21%
$ 2.69 million $ 699,639
Dec 26, 8 AM $ 0.00224
+0.11%
$ 2.66 million $ 699,869
Dec 26, 7 AM $ 0.00224
-1.34%
$ 2.66 million $ 699,990
Dec 26, 6 AM $ 0.00227
+1.43%
$ 2.69 million $ 700,215
Dec 26, 5 AM $ 0.00224
-1.18%
$ 2.66 million $ 700,757
Dec 26, 4 AM $ 0.00227
-0.12%
$ 2.69 million $ 700,675
Dec 26, 3 AM $ 0.00227
+0.15%
$ 2.69 million $ 699,906
Dec 26, 2 AM $ 0.00227
+1.00%
$ 2.69 million $ 699,744
Dec 26, 1 AM $ 0.00224
+0.12%
$ 2.66 million $ 698,728
Dec 26, 12 AM $ 0.00224
-0.97%
$ 2.66 million $ 699,717
Dec 25, 11 PM $ 0.00226
+0.11%
$ 2.68 million $ 699,692
Dec 25, 10 PM $ 0.00226
+0.02%
$ 2.68 million $ 699,229
Dec 25, 9 PM $ 0.00226
+0.78%
$ 2.68 million $ 700,051
Dec 25, 8 PM $ 0.00224
-1.00%
$ 2.66 million $ 700,443
Dec 25, 7 PM $ 0.00227
+0.41%
$ 2.69 million $ 700,630
Dec 25, 6 PM $ 0.00226
+0.70%
$ 2.68 million $ 700,790
Dec 25, 5 PM $ 0.00224
-0.66%
$ 2.66 million $ 701,850
Dec 25, 4 PM $ 0.00226
+0.57%
$ 2.67 million $ 702,165
Dec 25, 3 PM $ 0.00224
-0.74%
$ 2.66 million $ 702,870
Dec 25, 2 PM $ 0.00226
+0.89%
$ 2.68 million $ 704,173
Dec 25, 1 PM $ 0.00224
-0.56%
$ 2.66 million $ 704,228
Dec 25, 12 PM $ 0.00225
+0.32%
$ 2.67 million $ 703,454
Dec 25, 11 AM $ 0.00225
-0.07%
$ 2.66 million $ 702,822
Dec 25, 10 AM $ 0.00225
-0.30%
$ 2.66 million $ 703,760
Dec 25, 9 AM $ 0.00225
-0.25%
$ 2.67 million $ 703,625
Dec 25, 8 AM $ 0.00226
-0.24%
$ 2.68 million $ 702,975
Dec 25, 7 AM $ 0.00227
+0.74%
$ 2.68 million $ 701,283
Dec 25, 6 AM $ 0.00225
-0.16%
$ 2.66 million $ 701,033
Dec 25, 5 AM $ 0.00225
+0.08%
$ 2.67 million $ 701,019
Dec 25, 4 AM $ 0.00225
+0.06%
$ 2.67 million $ 701,619
Dec 25, 3 AM $ 0.00225
-0.12%
$ 2.67 million $ 702,205
Dec 25, 2 AM $ 0.00225
+0.40%
$ 2.67 million $ 701,539
Dec 25, 1 AM $ 0.00224
+0.00%
$ 2.66 million $ 701,924
Dec 25, 12 AM $ 0.00224
-0.07%
$ 2.66 million $ 701,749
Dec 24, 11 PM $ 0.00224
-0.03%
$ 2.66 million $ 702,628
Dec 24, 10 PM $ 0.00225
+0.06%
$ 2.66 million $ 702,000
Dec 24, 9 PM $ 0.00224
+0.15%
$ 2.66 million $ 702,277
Dec 24, 8 PM $ 0.00224
-0.32%
$ 2.65 million $ 702,724
Dec 24, 7 PM $ 0.00225
+0.30%
$ 2.66 million $ 701,959
Dec 24, 6 PM $ 0.00224
-0.27%
$ 2.66 million $ 702,056
Dec 24, 5 PM $ 0.00225
+0.40%
$ 2.66 million $ 700,698
Dec 24, 4 PM $ 0.00224
-0.08%
$ 2.65 million $ 701,168
Dec 24, 3 PM $ 0.00224
-0.24%
$ 2.65 million $ 701,452
Dec 24, 2 PM $ 0.00225
+0.16%
$ 2.66 million $ 701,061
Dec 24, 1 PM $ 0.00224
-0.18%
$ 2.66 million $ 700,377
Dec 24, 12 PM $ 0.00225
+0.13%
$ 2.66 million $ 700,968
Dec 24, 11 AM $ 0.00224
+0.07%
$ 2.66 million $ 699,656
Dec 24, 10 AM $ 0.00224
-0.11%
$ 2.66 million $ 698,685