Dill Historical Data

DL Page 61
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $0.00184
+0.04%
$2.18 million $2,033
May 11, 10 AM $0.00184
+0.00%
$2.18 million $2,088
May 11, 9 AM $0.00184
+0.00%
$2.18 million $2,127
May 11, 8 AM $0.00184
-0.03%
$2.18 million $2,164
May 11, 7 AM $0.00184
+0.00%
$2.18 million $1,767
May 11, 6 AM $0.00184
-0.10%
$2.18 million $1,977
May 11, 5 AM $0.00184
+0.02%
$2.18 million $1,980
May 11, 4 AM $0.00184
+0.00%
$2.18 million $2,096
May 11, 3 AM $0.00184
+0.00%
$2.18 million $2,096
May 11, 2 AM $0.00184
-0.33%
$2.18 million $2,127
May 11, 1 AM $0.00185
+0.00%
$2.19 million $1,593
May 11, 12 AM $0.00185
+0.66%
$2.19 million $1,678
May 10, 11 PM $0.00183
-0.04%
$2.17 million $1,801
May 10, 10 PM $0.00183
+0.73%
$2.17 million $1,765
May 10, 9 PM $0.00182
+0.00%
$2.16 million $1,722
May 10, 8 PM $0.00182
-0.90%
$2.16 million $1,805
May 10, 7 PM $0.00184
-0.29%
$2.18 million $1,415
May 10, 6 PM $0.00184
+0.20%
$2.18 million $1,621
May 10, 5 PM $0.00184
+0.04%
$2.18 million $1,768
May 10, 4 PM $0.00184
-0.29%
$2.18 million $1,717
May 10, 3 PM $0.00184
+0.00%
$2.19 million $1,761
May 10, 2 PM $0.00184
+0.00%
$2.19 million $1,851
May 10, 1 PM $0.00184
-0.11%
$2.19 million $1,849
May 10, 12 PM $0.00185
+0.18%
$2.19 million $2,220
May 10, 11 AM $0.00184
+0.02%
$2.18 million $2,457
May 10, 10 AM $0.00184
+0.20%
$2.18 million $2,403
May 10, 9 AM $0.00184
-0.44%
$2.18 million $2,374
May 10, 8 AM $0.00185
+0.00%
$2.19 million $2,337
May 10, 7 AM $0.00185
+0.24%
$2.19 million $2,337
May 10, 6 AM $0.00184
+0.36%
$2.18 million $2,545
May 10, 5 AM $0.00184
+0.27%
$2.18 million $2,519
May 10, 4 AM $0.00183
+0.00%
$2.17 million $2,359
May 10, 3 AM $0.00183
-0.56%
$2.17 million $2,359
May 10, 2 AM $0.00184
+0.00%
$2.18 million $2,328
May 10, 1 AM $0.00184
+0.13%
$2.18 million $2,328
May 10, 12 AM $0.00184
+0.42%
$2.18 million $2,263
May 9, 11 PM $0.00183
+0.49%
$2.17 million $2,265
May 9, 10 PM $0.00182
+0.00%
$2.16 million $2,208
May 9, 9 PM $0.00182
-0.38%
$2.16 million $2,169
May 9, 8 PM $0.00183
+0.00%
$2.17 million $2,125
May 9, 7 PM $0.00183
+0.19%
$2.17 million $2,125
May 9, 6 PM $0.00182
+0.34%
$2.16 million $1,922
May 9, 5 PM $0.00182
-1.09%
$2.16 million $2,012
May 9, 4 PM $0.00184
+0.03%
$2.18 million $1,937
May 9, 3 PM $0.00184
-0.13%
$2.18 million $1,853
May 9, 2 PM $0.00184
+0.00%
$2.19 million $1,763
May 9, 1 PM $0.00184
+0.30%
$2.19 million $1,763
May 9, 12 PM $0.00184
+0.65%
$2.18 million $1,372
May 9, 11 AM $0.00183
+0.00%
$2.16 million $1,611
May 9, 10 AM $0.00183
-0.08%
$2.16 million $1,611