Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dill Historical Data

DL Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 1 PM $0.00184
+0.44%
$2.18 million $5,650
Jul 11, 12 PM $0.00183
+0.00%
$2.17 million $5,136
Jul 11, 11 AM $0.00183
+0.09%
$2.17 million $5,136
Jul 11, 10 AM $0.00183
-0.11%
$2.17 million $4,853
Jul 11, 9 AM $0.00183
-0.23%
$2.17 million $4,852
Jul 11, 8 AM $0.00184
+0.00%
$2.18 million $4,500
Jul 11, 7 AM $0.00184
+0.30%
$2.18 million $4,868
Jul 11, 6 AM $0.00183
+0.00%
$2.17 million $3,484
Jul 11, 5 AM $0.00183
+0.92%
$2.17 million $3,484
Jul 11, 4 AM $0.00182
+0.02%
$2.15 million $2,948
Jul 11, 3 AM $0.00181
-0.51%
$2.15 million $2,817
Jul 11, 2 AM $0.00182
+0.63%
$2.16 million $2,670
Jul 11, 1 AM $0.00181
+0.00%
$2.15 million $2,630
Jul 11, 12 AM $0.00181
+0.00%
$2.15 million $3,312
Jul 10, 11 PM $0.00181
-1.43%
$2.15 million $3,312
Jul 10, 10 PM $0.00184
+0.20%
$2.18 million $2,920
Jul 10, 9 PM $0.00184
+0.20%
$2.18 million $2,737
Jul 10, 8 PM $0.00183
-0.08%
$2.17 million $2,693
Jul 10, 7 PM $0.00183
-0.60%
$2.17 million $2,753
Jul 10, 6 PM $0.00184
+0.00%
$2.19 million $3,792
Jul 10, 5 PM $0.00184
+0.00%
$2.19 million $3,792
Jul 10, 4 PM $0.00184
+0.00%
$2.19 million $3,792
Jul 10, 3 PM $0.00184
+0.05%
$2.19 million $3,792
Jul 10, 2 PM $0.00184
+0.36%
$2.18 million $3,683
Jul 10, 1 PM $0.00184
+0.06%
$2.18 million $3,849
Jul 10, 12 PM $0.00184
+0.00%
$2.18 million $5,620
Jul 10, 11 AM $0.00184
+0.00%
$2.18 million $5,620
Jul 10, 10 AM $0.00184
+0.00%
$2.18 million $5,738
Jul 10, 9 AM $0.00184
+0.66%
$2.18 million $5,738
Jul 10, 8 AM $0.00182
-0.77%
$2.16 million $5,623
Jul 10, 7 AM $0.00184
+1.38%
$2.18 million $5,772
Jul 10, 6 AM $0.00181
+0.00%
$2.15 million $5,431
Jul 10, 5 AM $0.00181
+0.00%
$2.15 million $5,431
Jul 10, 4 AM $0.00181
+0.00%
$2.15 million $5,660
Jul 10, 3 AM $0.00181
-0.67%
$2.15 million $5,701
Jul 10, 2 AM $0.00183
+0.01%
$2.16 million $5,412
Jul 10, 1 AM $0.00183
-0.98%
$2.16 million $5,753
Jul 10, 12 AM $0.00184
+0.00%
$2.18 million $5,071
Jul 9, 11 PM $0.00184
+0.00%
$2.18 million $5,071
Jul 9, 10 PM $0.00184
+0.00%
$2.18 million $5,480
Jul 9, 9 PM $0.00184
+0.00%
$2.18 million $5,506
Jul 9, 8 PM $0.00184
+0.68%
$2.18 million $5,598
Jul 9, 7 PM $0.00183
-0.69%
$2.17 million $5,490
Jul 9, 6 PM $0.00184
+0.00%
$2.18 million $4,473
Jul 9, 5 PM $0.00184
+0.00%
$2.18 million $4,473
Jul 9, 4 PM $0.00184
+0.00%
$2.18 million $5,409
Jul 9, 3 PM $0.00184
+0.00%
$2.18 million $5,409
Jul 9, 2 PM $0.00184
+0.85%
$2.18 million $6,039
Jul 9, 1 PM $0.00183
+0.15%
$2.17 million $5,710
Jul 9, 12 PM $0.00183
+0.00%
$2.16 million $3,547