Dill Historical Data

DL Page 62
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $0.00183
-0.08%
$2.16 million $1,611
May 9, 9 AM $0.00183
+0.00%
$2.17 million $1,605
May 9, 8 AM $0.00183
+0.00%
$2.17 million $1,605
May 9, 7 AM $0.00183
+0.42%
$2.17 million $1,605
May 9, 6 AM $0.00182
+0.04%
$2.16 million $1,282
May 9, 5 AM $0.00182
+0.00%
$2.16 million $1,925
May 9, 4 AM $0.00182
+0.00%
$2.16 million $1,925
May 9, 3 AM $0.00182
+0.00%
$2.16 million $1,966
May 9, 2 AM $0.00182
+0.00%
$2.16 million $1,966
May 9, 1 AM $0.00182
+0.04%
$2.16 million $2,018
May 9, 12 AM $0.00182
-0.04%
$2.16 million $1,997
May 8, 11 PM $0.00182
+0.00%
$2.16 million $1,824
May 8, 10 PM $0.00182
+0.00%
$2.16 million $1,824
May 8, 9 PM $0.00182
+0.00%
$2.16 million $1,872
May 8, 8 PM $0.00182
+0.00%
$2.16 million $1,872
May 8, 7 PM $0.00182
-0.11%
$2.16 million $1,965
May 8, 6 PM $0.00182
+0.09%
$2.16 million $2,026
May 8, 5 PM $0.00182
+0.00%
$2.16 million $1,792
May 8, 4 PM $0.00182
+0.00%
$2.16 million $1,792
May 8, 3 PM $0.00182
+0.00%
$2.16 million $1,944
May 8, 2 PM $0.00182
+0.00%
$2.16 million $1,944
May 8, 1 PM $0.00182
-0.13%
$2.16 million $2,064
May 8, 12 PM $0.00182
-0.02%
$2.16 million $2,096
May 8, 11 AM $0.00182
+0.00%
$2.16 million $1,674
May 8, 10 AM $0.00182
-0.92%
$2.16 million $1,674
May 8, 9 AM $0.00184
+0.00%
$2.18 million $2,065
May 8, 8 AM $0.00184
+0.00%
$2.18 million $2,521
May 8, 7 AM $0.00184
+0.28%
$2.18 million $2,521
May 8, 6 AM $0.00183
+0.04%
$2.17 million $2,570
May 8, 5 AM $0.00183
+0.00%
$2.17 million $2,087
May 8, 4 AM $0.00183
+0.50%
$2.17 million $2,087
May 8, 3 AM $0.00183
+0.00%
$2.16 million $2,584
May 8, 2 AM $0.00183
-0.20%
$2.16 million $2,584
May 8, 1 AM $0.00183
+0.00%
$2.17 million $2,575
May 8, 12 AM $0.00183
+0.00%
$2.17 million $2,833
May 7, 11 PM $0.00183
+0.00%
$2.17 million $3,200
May 7, 10 PM $0.00183
+0.09%
$2.17 million $3,200
May 7, 9 PM $0.00183
+0.00%
$2.17 million $3,228
May 7, 8 PM $0.00183
-0.11%
$2.17 million $3,228
May 7, 7 PM $0.00183
-0.07%
$2.17 million $3,163
May 7, 6 PM $0.00183
-0.27%
$2.17 million $3,705
May 7, 5 PM $0.00184
+0.00%
$2.17 million $4,381
May 7, 4 PM $0.00184
+0.30%
$2.17 million $4,381
May 7, 3 PM $0.00183
+0.00%
$2.17 million $4,229
May 7, 2 PM $0.00183
-0.05%
$2.17 million $4,229
May 7, 1 PM $0.00183
-0.11%
$2.17 million $4,109
May 7, 12 PM $0.00183
-0.59%
$2.17 million $4,839
May 7, 11 AM $0.00184
+0.00%
$2.19 million $5,904
May 7, 10 AM $0.00184
+0.46%
$2.19 million $5,904
May 7, 9 AM $0.00184
-0.37%
$2.18 million $5,575