Dill Historical Data

DL Page 62
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.00207
-0.31%
$ 2.46 million $ 74,086
Feb 5, 5 PM $ 0.00208
-0.08%
$ 2.46 million $ 74,078
Feb 5, 4 PM $ 0.00208
+0.01%
$ 2.47 million $ 74,136
Feb 5, 3 PM $ 0.00208
-0.05%
$ 2.47 million $ 74,374
Feb 5, 2 PM $ 0.00208
-0.07%
$ 2.47 million $ 74,014
Feb 5, 1 PM $ 0.00208
-0.01%
$ 2.47 million $ 73,744
Feb 5, 12 PM $ 0.00208
+0.11%
$ 2.47 million $ 73,845
Feb 5, 11 AM $ 0.00208
-0.20%
$ 2.47 million $ 73,534
Feb 5, 10 AM $ 0.00209
+0.09%
$ 2.47 million $ 73,085
Feb 5, 9 AM $ 0.00209
+0.14%
$ 2.47 million $ 72,293
Feb 5, 8 AM $ 0.00208
-0.04%
$ 2.47 million $ 71,813
Feb 5, 7 AM $ 0.00208
+0.13%
$ 2.47 million $ 72,591
Feb 5, 6 AM $ 0.00208
-0.01%
$ 2.47 million $ 73,016
Feb 5, 5 AM $ 0.00208
-0.17%
$ 2.47 million $ 73,349
Feb 5, 4 AM $ 0.00208
-0.01%
$ 2.47 million $ 72,940
Feb 5, 3 AM $ 0.00208
+0.06%
$ 2.47 million $ 73,385
Feb 5, 2 AM $ 0.00208
+0.24%
$ 2.47 million $ 72,344
Feb 5, 1 AM $ 0.00208
-0.01%
$ 2.46 million $ 73,153
Feb 5, 12 AM $ 0.00208
+0.02%
$ 2.46 million $ 74,191
Feb 4, 11 PM $ 0.00208
+0.01%
$ 2.46 million $ 74,528
Feb 4, 10 PM $ 0.00208
+0.10%
$ 2.46 million $ 74,941
Feb 4, 9 PM $ 0.00208
-0.12%
$ 2.46 million $ 74,523
Feb 4, 8 PM $ 0.00208
+0.05%
$ 2.46 million $ 73,902
Feb 4, 7 PM $ 0.00208
+0.05%
$ 2.46 million $ 73,980
Feb 4, 6 PM $ 0.00208
-0.50%
$ 2.46 million $ 74,122
Feb 4, 5 PM $ 0.00209
-0.10%
$ 2.47 million $ 73,839
Feb 4, 4 PM $ 0.00209
-0.06%
$ 2.47 million $ 73,728
Feb 4, 3 PM $ 0.00209
-0.11%
$ 2.48 million $ 73,994
Feb 4, 2 PM $ 0.00209
-0.21%
$ 2.48 million $ 74,452
Feb 4, 1 PM $ 0.0021
-0.27%
$ 2.48 million $ 74,411
Feb 4, 12 PM $ 0.0021
+0.19%
$ 2.49 million $ 74,769
Feb 4, 11 AM $ 0.0021
+0.00%
$ 2.48 million $ 75,210
Feb 4, 10 AM $ 0.00209
+0.30%
$ 2.48 million $ 75,783
Feb 4, 9 AM $ 0.00209
-0.20%
$ 2.48 million $ 76,551
Feb 4, 8 AM $ 0.00209
+0.38%
$ 2.48 million $ 77,203
Feb 4, 7 AM $ 0.00209
+0.03%
$ 2.47 million $ 76,788
Feb 4, 6 AM $ 0.00208
+0.36%
$ 2.47 million $ 76,865
Feb 4, 5 AM $ 0.00208
-0.22%
$ 2.46 million $ 76,719
Feb 4, 4 AM $ 0.00208
-0.17%
$ 2.46 million $ 76,882
Feb 4, 3 AM $ 0.00208
-0.03%
$ 2.47 million $ 76,525
Feb 4, 2 AM $ 0.00208
-0.16%
$ 2.47 million $ 77,725
Feb 4, 1 AM $ 0.00208
+0.11%
$ 2.47 million $ 77,045
Feb 4, 12 AM $ 0.00208
+0.03%
$ 2.47 million $ 76,799
Feb 3, 11 PM $ 0.00208
-0.16%
$ 2.47 million $ 76,903
Feb 3, 10 PM $ 0.00208
-0.17%
$ 2.47 million $ 76,728
Feb 3, 9 PM $ 0.00209
+0.08%
$ 2.47 million $ 77,285
Feb 3, 8 PM $ 0.00209
-0.44%
$ 2.47 million $ 77,592
Feb 3, 7 PM $ 0.0021
+0.02%
$ 2.48 million $ 77,699
Feb 3, 6 PM $ 0.0021
+0.19%
$ 2.48 million $ 78,052
Feb 3, 5 PM $ 0.00209
+0.08%
$ 2.48 million $ 77,887