Dill Historical Data

DL Page 63
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $0.00184
-0.37%
$2.18 million $5,575
May 7, 8 AM $0.00184
+0.00%
$2.18 million $5,119
May 7, 7 AM $0.00184
+0.52%
$2.18 million $5,119
May 7, 6 AM $0.00183
+0.00%
$2.17 million $5,660
May 7, 5 AM $0.00183
+0.00%
$2.17 million $8,094
May 7, 4 AM $0.00183
-1.06%
$2.17 million $8,094
May 7, 3 AM $0.00185
+0.00%
$2.2 million $7,557
May 7, 2 AM $0.00185
-0.71%
$2.2 million $7,557
May 7, 1 AM $0.00187
+0.64%
$2.21 million $7,514
May 7, 12 AM $0.00185
-0.21%
$2.2 million $7,390
May 6, 11 PM $0.00186
+0.00%
$2.2 million $11,028
May 6, 10 PM $0.00186
-0.08%
$2.2 million $11,028
May 6, 9 PM $0.00186
+0.00%
$2.2 million $11,016
May 6, 8 PM $0.00186
+0.36%
$2.2 million $11,220
May 6, 7 PM $0.00185
-0.14%
$2.2 million $11,192
May 6, 6 PM $0.00186
-0.17%
$2.2 million $10,556
May 6, 5 PM $0.00186
+0.00%
$2.2 million $9,879
May 6, 4 PM $0.00186
+0.00%
$2.2 million $9,879
May 6, 3 PM $0.00186
+0.00%
$2.2 million $10,132
May 6, 2 PM $0.00186
+0.00%
$2.2 million $10,373
May 6, 1 PM $0.00186
+1.07%
$2.2 million $10,373
May 6, 12 PM $0.00184
-0.15%
$2.18 million $9,550
May 6, 11 AM $0.00184
+0.00%
$2.18 million $8,536
May 6, 10 AM $0.00184
+0.00%
$2.18 million $8,536
May 6, 9 AM $0.00184
+0.00%
$2.18 million $8,827
May 6, 8 AM $0.00184
+0.00%
$2.18 million $9,222
May 6, 7 AM $0.00184
+0.10%
$2.18 million $9,222
May 6, 6 AM $0.00184
-0.95%
$2.18 million $8,565
May 6, 5 AM $0.00186
+0.00%
$2.2 million $6,169
May 6, 4 AM $0.00186
+0.00%
$2.2 million $6,169
May 6, 3 AM $0.00186
+0.00%
$2.2 million $6,720
May 6, 2 AM $0.00186
+0.00%
$2.2 million $7,367
May 6, 1 AM $0.00186
+0.03%
$2.2 million $7,367
May 6, 12 AM $0.00185
+0.43%
$2.2 million $7,190
May 5, 11 PM $0.00184
+0.00%
$2.19 million $3,595
May 5, 10 PM $0.00184
+0.05%
$2.19 million $3,598
May 5, 9 PM $0.00184
+0.02%
$2.18 million $4,069
May 5, 8 PM $0.00184
+0.00%
$2.18 million $4,731
May 5, 7 PM $0.00184
-0.02%
$2.18 million $4,731
May 5, 6 PM $0.00184
-0.28%
$2.18 million $4,727
May 5, 5 PM $0.00185
+0.00%
$2.19 million $5,461
May 5, 4 PM $0.00185
+0.13%
$2.19 million $5,574
May 5, 3 PM $0.00185
+0.08%
$2.19 million $5,321
May 5, 2 PM $0.00184
+0.00%
$2.19 million $5,128
May 5, 1 PM $0.00184
+0.00%
$2.19 million $5,176
May 5, 12 PM $0.00184
-0.58%
$2.19 million $5,212
May 5, 11 AM $0.00186
+0.00%
$2.2 million $5,227
May 5, 10 AM $0.00186
-0.25%
$2.2 million $5,429
May 5, 9 AM $0.00186
+0.22%
$2.2 million $5,138
May 5, 8 AM $0.00186
+0.00%
$2.2 million $4,743