Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dill Historical Data

DL Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 11 AM $0.00183
+0.06%
$2.16 million $3,547
Jul 9, 10 AM $0.00182
+0.00%
$2.16 million $5,358
Jul 9, 9 AM $0.00182
+0.00%
$2.16 million $5,358
Jul 9, 8 AM $0.00182
-0.55%
$2.16 million $5,401
Jul 9, 7 AM $0.00183
+0.00%
$2.17 million $4,864
Jul 9, 6 AM $0.00183
+0.00%
$2.17 million $4,899
Jul 9, 5 AM $0.00183
+0.10%
$2.17 million $4,899
Jul 9, 4 AM $0.00183
-0.22%
$2.17 million $12,819
Jul 9, 3 AM $0.00184
+0.00%
$2.18 million $12,778
Jul 9, 2 AM $0.00184
-0.08%
$2.18 million $12,818
Jul 9, 1 AM $0.00184
+0.00%
$2.18 million $12,850
Jul 9, 12 AM $0.00184
+0.00%
$2.18 million $12,850
Jul 8, 11 PM $0.00184
+0.50%
$2.18 million $12,850
Jul 8, 10 PM $0.00183
+0.63%
$2.17 million $12,485
Jul 8, 9 PM $0.00182
-0.75%
$2.15 million $12,459
Jul 8, 8 PM $0.00183
+0.00%
$2.17 million $12,467
Jul 8, 7 PM $0.00183
+0.16%
$2.17 million $12,884
Jul 8, 6 PM $0.00183
+0.00%
$2.17 million $12,695
Jul 8, 5 PM $0.00183
-0.09%
$2.17 million $12,748
Jul 8, 4 PM $0.00183
+0.00%
$2.17 million $11,914
Jul 8, 3 PM $0.00183
+1.22%
$2.17 million $11,914
Jul 8, 2 PM $0.00181
+0.00%
$2.14 million $11,328
Jul 8, 1 PM $0.00181
+0.00%
$2.14 million $11,745
Jul 8, 12 PM $0.00181
+0.00%
$2.14 million $11,745
Jul 8, 11 AM $0.00181
+0.24%
$2.14 million $11,798
Jul 8, 10 AM $0.0018
+0.00%
$2.14 million $10,185
Jul 8, 9 AM $0.0018
-0.07%
$2.14 million $10,215
Jul 8, 8 AM $0.00181
+0.00%
$2.14 million $10,258
Jul 8, 7 AM $0.00181
-1.10%
$2.14 million $11,734
Jul 8, 6 AM $0.00183
+0.00%
$2.16 million $11,699
Jul 8, 5 AM $0.00183
+0.48%
$2.16 million $11,699
Jul 8, 4 AM $0.00182
+0.00%
$2.15 million $4,262
Jul 8, 3 AM $0.00182
+0.13%
$2.15 million $4,315
Jul 8, 2 AM $0.00181
-0.69%
$2.15 million $4,298
Jul 8, 1 AM $0.00183
+0.00%
$2.16 million $3,925
Jul 8, 12 AM $0.00183
+0.00%
$2.16 million $3,925
Jul 7, 11 PM $0.00183
+0.04%
$2.16 million $4,018
Jul 7, 10 PM $0.00183
+0.00%
$2.16 million $4,741
Jul 7, 9 PM $0.00183
+0.00%
$2.16 million $4,741
Jul 7, 8 PM $0.00183
+0.61%
$2.16 million $4,666
Jul 7, 7 PM $0.00181
+0.00%
$2.15 million $4,249
Jul 7, 6 PM $0.00181
+0.07%
$2.15 million $4,249
Jul 7, 5 PM $0.00181
-0.53%
$2.15 million $4,342
Jul 7, 4 PM $0.00182
+0.00%
$2.16 million $5,417
Jul 7, 3 PM $0.00182
-0.29%
$2.16 million $5,474
Jul 7, 2 PM $0.00183
+0.00%
$2.17 million $5,430
Jul 7, 1 PM $0.00183
+0.00%
$2.17 million $5,012
Jul 7, 12 PM $0.00183
-0.07%
$2.17 million $5,012
Jul 7, 11 AM $0.00183
-0.06%
$2.17 million $5,257
Jul 7, 10 AM $0.00183
-0.18%
$2.17 million $6,218