Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dill Historical Data

DL Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 9 AM $0.00183
-0.02%
$2.17 million $6,249
Jul 7, 8 AM $0.00183
-0.16%
$2.17 million $6,162
Jul 7, 7 AM $0.00184
+0.00%
$2.18 million $4,687
Jul 7, 6 AM $0.00184
+0.00%
$2.18 million $4,687
Jul 7, 5 AM $0.00184
+0.45%
$2.18 million $4,687
Jul 7, 4 AM $0.00183
-0.08%
$2.17 million $11,806
Jul 7, 3 AM $0.00183
+0.27%
$2.17 million $11,833
Jul 7, 2 AM $0.00183
+0.00%
$2.16 million $12,268
Jul 7, 1 AM $0.00183
+0.00%
$2.16 million $12,826
Jul 7, 12 AM $0.00183
-0.63%
$2.16 million $13,197
Jul 6, 11 PM $0.00184
+0.29%
$2.18 million $13,212
Jul 6, 10 PM $0.00183
+0.00%
$2.17 million $12,697
Jul 6, 9 PM $0.00183
+0.00%
$2.17 million $12,737
Jul 6, 8 PM $0.00183
+0.00%
$2.17 million $13,038
Jul 6, 7 PM $0.00183
+0.00%
$2.17 million $13,038
Jul 6, 6 PM $0.00183
-0.19%
$2.17 million $13,454
Jul 6, 5 PM $0.00184
+1.31%
$2.18 million $13,435
Jul 6, 4 PM $0.00181
-0.20%
$2.15 million $12,671
Jul 6, 3 PM $0.00182
+0.00%
$2.15 million $12,615
Jul 6, 2 PM $0.00182
+0.00%
$2.15 million $13,078
Jul 6, 1 PM $0.00182
+0.00%
$2.15 million $13,078
Jul 6, 12 PM $0.00182
+0.00%
$2.15 million $13,118
Jul 6, 11 AM $0.00182
-0.44%
$2.15 million $12,896
Jul 6, 10 AM $0.00182
-0.12%
$2.16 million $12,568
Jul 6, 9 AM $0.00183
+0.00%
$2.16 million $12,507
Jul 6, 8 AM $0.00183
+0.00%
$2.16 million $13,045
Jul 6, 7 AM $0.00183
+0.00%
$2.16 million $13,045
Jul 6, 6 AM $0.00183
+0.00%
$2.16 million $13,084
Jul 6, 5 AM $0.00183
-0.49%
$2.16 million $13,124
Jul 6, 4 AM $0.00183
+0.47%
$2.17 million $13,205
Jul 6, 3 AM $0.00183
+0.17%
$2.16 million $13,125
Jul 6, 2 AM $0.00182
+0.38%
$2.16 million $12,667
Jul 6, 1 AM $0.00182
+0.09%
$2.15 million $12,463
Jul 6, 12 AM $0.00181
-0.02%
$2.15 million $12,092
Jul 5, 11 PM $0.00181
-0.99%
$2.15 million $12,092
Jul 5, 10 PM $0.00183
+0.78%
$2.17 million $11,815
Jul 5, 9 PM $0.00182
-0.70%
$2.16 million $11,775
Jul 5, 8 PM $0.00183
+0.00%
$2.17 million $11,474
Jul 5, 7 PM $0.00183
+0.45%
$2.17 million $11,994
Jul 5, 6 PM $0.00182
+0.56%
$2.16 million $11,578
Jul 5, 5 PM $0.00181
-1.16%
$2.15 million $11,646
Jul 5, 4 PM $0.00183
+0.00%
$2.17 million $11,233
Jul 5, 3 PM $0.00183
+0.95%
$2.17 million $11,233
Jul 5, 2 PM $0.00182
+0.00%
$2.15 million $10,769
Jul 5, 1 PM $0.00182
-0.71%
$2.15 million $10,938
Jul 5, 12 PM $0.00183
-0.68%
$2.17 million $10,898
Jul 5, 11 AM $0.00184
+0.02%
$2.18 million $11,023
Jul 5, 10 AM $0.00184
+0.00%
$2.18 million $10,075
Jul 5, 9 AM $0.00184
+0.65%
$2.18 million $10,075
Jul 5, 8 AM $0.00183
+0.00%
$2.17 million $9,537