Dill Historical Data

DL Page 64
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $0.00186
+0.00%
$2.2 million $4,743
May 5, 7 AM $0.00186
+0.00%
$2.2 million $4,743
May 5, 6 AM $0.00186
-0.48%
$2.2 million $4,743
May 5, 5 AM $0.00187
+0.00%
$2.21 million $5,121
May 5, 4 AM $0.00187
+0.41%
$2.21 million $5,396
May 5, 3 AM $0.00186
+0.11%
$2.2 million $4,845
May 5, 2 AM $0.00186
+0.00%
$2.2 million $4,246
May 5, 1 AM $0.00186
+0.00%
$2.2 million $4,246
May 5, 12 AM $0.00186
+0.40%
$2.2 million $4,246
May 4, 11 PM $0.00185
-0.82%
$2.19 million $5,006
May 4, 10 PM $0.00186
-0.52%
$2.21 million $5,362
May 4, 9 PM $0.00187
-0.44%
$2.22 million $4,828
May 4, 8 PM $0.00188
+0.00%
$2.23 million $3,969
May 4, 7 PM $0.00188
+0.00%
$2.23 million $3,969
May 4, 6 PM $0.00188
-0.75%
$2.23 million $4,110
May 4, 5 PM $0.0019
+0.27%
$2.25 million $5,007
May 4, 4 PM $0.00189
+0.00%
$2.24 million $5,155
May 4, 3 PM $0.00189
+0.02%
$2.24 million $5,155
May 4, 2 PM $0.00189
+0.02%
$2.24 million $5,106
May 4, 1 PM $0.00189
-0.28%
$2.24 million $5,165
May 4, 12 PM $0.0019
-0.16%
$2.25 million $5,380
May 4, 11 AM $0.0019
+0.34%
$2.25 million $7,246
May 4, 10 AM $0.00189
+0.00%
$2.24 million $8,238
May 4, 9 AM $0.00189
+0.00%
$2.24 million $8,238
May 4, 8 AM $0.00189
+0.00%
$2.24 million $8,238
May 4, 7 AM $0.00189
+0.00%
$2.24 million $8,238
May 4, 6 AM $0.00189
+0.10%
$2.24 million $8,238
May 4, 5 AM $0.00189
-0.51%
$2.24 million $12,763
May 4, 4 AM $0.0019
+0.00%
$2.25 million $12,522
May 4, 3 AM $0.0019
+0.77%
$2.25 million $12,522
May 4, 2 AM $0.00189
+0.00%
$2.23 million $12,514
May 4, 1 AM $0.00189
+0.00%
$2.23 million $12,514
May 4, 12 AM $0.00189
-0.80%
$2.23 million $12,558
May 3, 11 PM $0.0019
+0.25%
$2.25 million $11,886
May 3, 10 PM $0.0019
+0.00%
$2.25 million $11,516
May 3, 9 PM $0.0019
-0.26%
$2.25 million $11,516
May 3, 8 PM $0.0019
+0.00%
$2.25 million $11,678
May 3, 7 PM $0.0019
+0.40%
$2.25 million $11,678
May 3, 6 PM $0.00189
-1.51%
$2.24 million $11,583
May 3, 5 PM $0.00192
+1.07%
$2.28 million $10,537
May 3, 4 PM $0.0019
+0.00%
$2.25 million $10,111
May 3, 3 PM $0.0019
+0.00%
$2.25 million $10,111
May 3, 2 PM $0.0019
-0.02%
$2.25 million $10,365
May 3, 1 PM $0.0019
-0.31%
$2.25 million $10,259
May 3, 12 PM $0.00191
+0.50%
$2.26 million $10,008
May 3, 11 AM $0.0019
-0.55%
$2.25 million $8,404
May 3, 10 AM $0.00191
+0.00%
$2.26 million $7,348
May 3, 9 AM $0.00191
+0.00%
$2.26 million $7,348
May 3, 8 AM $0.00191
+0.00%
$2.26 million $7,392
May 3, 7 AM $0.00191
+0.00%
$2.26 million $7,392