Dill Historical Data

DL Page 64
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.00211
+0.06%
$ 2.5 million $ 698,496
Feb 1, 3 PM $ 0.00211
+0.03%
$ 2.5 million $ 697,682
Feb 1, 2 PM $ 0.00211
+0.00%
$ 2.5 million $ 697,722
Feb 1, 1 PM $ 0.00211
+0.13%
$ 2.5 million $ 698,483
Feb 1, 12 PM $ 0.0021
-0.05%
$ 2.49 million $ 698,795
Feb 1, 11 AM $ 0.0021
+0.01%
$ 2.49 million $ 698,987
Feb 1, 10 AM $ 0.0021
+0.00%
$ 2.49 million $ 699,786
Feb 1, 9 AM $ 0.0021
-0.10%
$ 2.49 million $ 700,218
Feb 1, 8 AM $ 0.00211
+0.13%
$ 2.5 million $ 698,984
Feb 1, 7 AM $ 0.0021
-0.09%
$ 2.49 million $ 698,231
Feb 1, 6 AM $ 0.00211
-0.14%
$ 2.5 million $ 699,058
Feb 1, 5 AM $ 0.00211
+0.21%
$ 2.5 million $ 698,767
Feb 1, 4 AM $ 0.0021
-0.02%
$ 2.49 million $ 697,817
Feb 1, 3 AM $ 0.0021
-0.57%
$ 2.49 million $ 697,843
Feb 1, 2 AM $ 0.00212
+0.48%
$ 2.51 million $ 697,979
Feb 1, 1 AM $ 0.00211
-0.48%
$ 2.5 million $ 696,175
Feb 1, 12 AM $ 0.00212
+0.00%
$ 2.51 million $ 696,674
Jan 31, 11 PM $ 0.00212
+0.21%
$ 2.51 million $ 698,197
Jan 31, 10 PM $ 0.00211
+0.20%
$ 2.5 million $ 698,569
Jan 31, 9 PM $ 0.00211
-0.33%
$ 2.5 million $ 698,223
Jan 31, 8 PM $ 0.00212
-0.30%
$ 2.51 million $ 697,600
Jan 31, 7 PM $ 0.00212
+0.01%
$ 2.51 million $ 698,151
Jan 31, 6 PM $ 0.00212
+0.03%
$ 2.51 million $ 697,457
Jan 31, 5 PM $ 0.00212
+0.44%
$ 2.51 million $ 698,064
Jan 31, 4 PM $ 0.00211
-0.31%
$ 2.5 million $ 697,691
Jan 31, 3 PM $ 0.00212
+0.33%
$ 2.51 million $ 696,633
Jan 31, 2 PM $ 0.00211
-0.64%
$ 2.5 million $ 696,040
Jan 31, 1 PM $ 0.00212
+0.22%
$ 2.52 million $ 695,955
Jan 31, 12 PM $ 0.00212
+0.04%
$ 2.51 million $ 696,584
Jan 31, 11 AM $ 0.00212
-0.22%
$ 2.51 million $ 697,460
Jan 31, 10 AM $ 0.00212
+0.23%
$ 2.52 million $ 696,462
Jan 31, 9 AM $ 0.00212
-0.30%
$ 2.51 million $ 697,270
Jan 31, 8 AM $ 0.00213
+0.39%
$ 2.52 million $ 698,575
Jan 31, 7 AM $ 0.00212
+0.00%
$ 2.51 million $ 698,783
Jan 31, 6 AM $ 0.00212
+0.08%
$ 2.51 million $ 698,991
Jan 31, 5 AM $ 0.00212
-0.51%
$ 2.51 million $ 699,427
Jan 31, 4 AM $ 0.00213
-0.05%
$ 2.52 million $ 700,017
Jan 31, 3 AM $ 0.00213
+0.56%
$ 2.52 million $ 699,846
Jan 31, 2 AM $ 0.00212
-0.64%
$ 2.51 million $ 699,634
Jan 31, 1 AM $ 0.00213
+0.54%
$ 2.52 million $ 700,844
Jan 31, 12 AM $ 0.00212
+0.08%
$ 2.51 million $ 700,521
Jan 30, 11 PM $ 0.00212
-0.54%
$ 2.51 million $ 700,609
Jan 30, 10 PM $ 0.00213
+0.37%
$ 2.52 million $ 701,072
Jan 30, 9 PM $ 0.00212
-0.09%
$ 2.51 million $ 700,516
Jan 30, 8 PM $ 0.00212
-0.90%
$ 2.51 million $ 699,478
Jan 30, 7 PM $ 0.00214
+0.17%
$ 2.54 million $ 698,422
Jan 30, 6 PM $ 0.00214
+0.67%
$ 2.53 million $ 699,957
Jan 30, 5 PM $ 0.00212
-0.60%
$ 2.51 million $ 700,581
Jan 30, 4 PM $ 0.00214
-0.04%
$ 2.53 million $ 700,317
Jan 30, 3 PM $ 0.00214
-0.09%
$ 2.53 million $ 701,136