Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dill Historical Data

DL Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 7 AM $0.00183
+0.56%
$2.17 million $9,938
Jul 5, 6 AM $0.00182
-0.75%
$2.16 million $9,899
Jul 5, 5 AM $0.00183
-0.15%
$2.17 million $10,093
Jul 5, 4 AM $0.00184
+0.00%
$2.18 million $2,184
Jul 5, 3 AM $0.00184
+0.00%
$2.18 million $2,184
Jul 5, 2 AM $0.00184
+0.72%
$2.18 million $2,187
Jul 5, 1 AM $0.00182
+0.00%
$2.16 million $2,343
Jul 5, 12 AM $0.00182
-0.17%
$2.16 million $2,343
Jul 4, 11 PM $0.00183
+0.00%
$2.16 million $2,235
Jul 4, 10 PM $0.00183
+0.00%
$2.16 million $2,235
Jul 4, 9 PM $0.00183
+0.00%
$2.16 million $2,235
Jul 4, 8 PM $0.00183
+0.54%
$2.16 million $2,340
Jul 4, 7 PM $0.00182
+0.00%
$2.15 million $2,430
Jul 4, 6 PM $0.00182
-0.48%
$2.15 million $2,430
Jul 4, 5 PM $0.00183
+0.00%
$2.16 million $2,235
Jul 4, 4 PM $0.00183
+0.00%
$2.16 million $2,333
Jul 4, 3 PM $0.00183
+0.00%
$2.16 million $2,333
Jul 4, 2 PM $0.00183
+0.14%
$2.16 million $2,333
Jul 4, 1 PM $0.00182
+0.00%
$2.16 million $3,099
Jul 4, 12 PM $0.00182
-0.06%
$2.16 million $3,155
Jul 4, 11 AM $0.00182
+0.00%
$2.16 million $3,015
Jul 4, 10 AM $0.00182
+0.00%
$2.16 million $3,257
Jul 4, 9 AM $0.00182
+0.00%
$2.16 million $3,257
Jul 4, 8 AM $0.00182
-0.01%
$2.16 million $3,257
Jul 4, 7 AM $0.00182
+0.00%
$2.16 million $3,989
Jul 4, 6 AM $0.00182
-0.38%
$2.16 million $4,054
Jul 4, 5 AM $0.00183
+0.00%
$2.17 million $3,855
Jul 4, 4 AM $0.00183
+0.00%
$2.17 million $3,855
Jul 4, 3 AM $0.00183
+0.04%
$2.17 million $3,855
Jul 4, 2 AM $0.00183
+0.03%
$2.17 million $3,849
Jul 4, 1 AM $0.00183
+0.00%
$2.17 million $5,126
Jul 4, 12 AM $0.00183
+0.00%
$2.17 million $5,205
Jul 3, 11 PM $0.00183
+0.00%
$2.17 million $5,267
Jul 3, 10 PM $0.00183
+0.00%
$2.17 million $5,267
Jul 3, 9 PM $0.00183
-0.16%
$2.17 million $5,267
Jul 3, 8 PM $0.00183
-0.11%
$2.17 million $5,162
Jul 3, 7 PM $0.00184
+0.00%
$2.17 million $6,614
Jul 3, 6 PM $0.00184
+0.00%
$2.17 million $6,664
Jul 3, 5 PM $0.00184
-0.21%
$2.17 million $6,672
Jul 3, 4 PM $0.00184
+0.00%
$2.18 million $6,574
Jul 3, 3 PM $0.00184
+0.00%
$2.18 million $6,574
Jul 3, 2 PM $0.00184
-0.28%
$2.18 million $6,603
Jul 3, 1 PM $0.00184
+0.00%
$2.19 million $8,901
Jul 3, 12 PM $0.00184
+0.35%
$2.19 million $9,141
Jul 3, 11 AM $0.00184
+0.37%
$2.18 million $9,133
Jul 3, 10 AM $0.00183
+0.00%
$2.17 million $8,891
Jul 3, 9 AM $0.00183
+0.00%
$2.17 million $9,016
Jul 3, 8 AM $0.00183
-0.33%
$2.17 million $9,022
Jul 3, 7 AM $0.00184
+0.16%
$2.18 million $24,086
Jul 3, 6 AM $0.00183
+0.26%
$2.17 million $24,476