Dill Historical Data

DL Page 65
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.00214
-0.09%
$ 2.53 million $ 701,136
Jan 30, 2 PM $ 0.00214
-0.02%
$ 2.53 million $ 701,227
Jan 30, 1 PM $ 0.00214
+0.41%
$ 2.53 million $ 700,005
Jan 30, 12 PM $ 0.00213
-0.35%
$ 2.52 million $ 699,007
Jan 30, 11 AM $ 0.00214
+0.17%
$ 2.53 million $ 699,343
Jan 30, 10 AM $ 0.00213
-0.35%
$ 2.53 million $ 699,681
Jan 30, 9 AM $ 0.00214
+0.60%
$ 2.54 million $ 699,615
Jan 30, 8 AM $ 0.00213
-0.86%
$ 2.52 million $ 698,472
Jan 30, 7 AM $ 0.00215
-0.39%
$ 2.54 million $ 699,113
Jan 30, 6 AM $ 0.00216
+0.20%
$ 2.55 million $ 698,937
Jan 30, 5 AM $ 0.00215
-0.04%
$ 2.55 million $ 698,658
Jan 30, 4 AM $ 0.00215
-0.97%
$ 2.55 million $ 699,444
Jan 30, 3 AM $ 0.00217
+0.52%
$ 2.57 million $ 699,781
Jan 30, 2 AM $ 0.00216
+1.49%
$ 2.56 million $ 699,423
Jan 30, 1 AM $ 0.00213
-0.41%
$ 2.52 million $ 699,702
Jan 30, 12 AM $ 0.00214
-0.08%
$ 2.53 million $ 699,792
Jan 29, 11 PM $ 0.00214
-0.33%
$ 2.54 million $ 701,001
Jan 29, 10 PM $ 0.00215
-0.17%
$ 2.55 million $ 701,473
Jan 29, 9 PM $ 0.00215
+0.22%
$ 2.55 million $ 702,310
Jan 29, 8 PM $ 0.00215
-0.04%
$ 2.54 million $ 703,231
Jan 29, 7 PM $ 0.00215
+0.06%
$ 2.54 million $ 704,771
Jan 29, 6 PM $ 0.00215
+0.24%
$ 2.54 million $ 704,446
Jan 29, 5 PM $ 0.00214
-0.64%
$ 2.54 million $ 704,744
Jan 29, 4 PM $ 0.00215
+0.33%
$ 2.55 million $ 704,810
Jan 29, 3 PM $ 0.00215
+0.13%
$ 2.54 million $ 705,615
Jan 29, 2 PM $ 0.00214
+0.02%
$ 2.54 million $ 706,018
Jan 29, 1 PM $ 0.00214
-0.76%
$ 2.54 million $ 706,662
Jan 29, 12 PM $ 0.00216
+0.31%
$ 2.56 million $ 706,904
Jan 29, 11 AM $ 0.00215
-0.44%
$ 2.55 million $ 707,167
Jan 29, 10 AM $ 0.00216
+0.04%
$ 2.56 million $ 706,087
Jan 29, 9 AM $ 0.00216
-0.16%
$ 2.56 million $ 706,774
Jan 29, 8 AM $ 0.00217
+0.18%
$ 2.57 million $ 707,305
Jan 29, 7 AM $ 0.00216
+0.39%
$ 2.56 million $ 707,670
Jan 29, 6 AM $ 0.00215
-0.42%
$ 2.55 million $ 707,861
Jan 29, 5 AM $ 0.00216
+0.01%
$ 2.56 million $ 708,064
Jan 29, 4 AM $ 0.00216
+0.08%
$ 2.56 million $ 707,843
Jan 29, 3 AM $ 0.00216
+0.66%
$ 2.56 million $ 707,154
Jan 29, 2 AM $ 0.00215
-0.72%
$ 2.54 million $ 708,001
Jan 29, 1 AM $ 0.00216
+1.42%
$ 2.56 million $ 708,588
Jan 29, 12 AM $ 0.00213
-0.85%
$ 2.53 million $ 709,325
Jan 28, 11 PM $ 0.00215
+0.45%
$ 2.55 million $ 708,633
Jan 28, 10 PM $ 0.00214
-1.53%
$ 2.54 million $ 707,763
Jan 28, 9 PM $ 0.00217
+1.52%
$ 2.58 million $ 706,817
Jan 28, 8 PM $ 0.00214
-0.02%
$ 2.54 million $ 706,752
Jan 28, 7 PM $ 0.00214
-0.60%
$ 2.54 million $ 705,628
Jan 28, 6 PM $ 0.00215
-0.13%
$ 2.55 million $ 705,506
Jan 28, 5 PM $ 0.00216
+0.58%
$ 2.56 million $ 705,513
Jan 28, 4 PM $ 0.00214
-0.46%
$ 2.54 million $ 705,919
Jan 28, 3 PM $ 0.00215
+0.36%
$ 2.55 million $ 705,476
Jan 28, 2 PM $ 0.00215
-0.87%
$ 2.54 million $ 705,830