Dill Historical Data

DL Page 65
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $0.00191
+0.00%
$2.26 million $7,392
May 3, 6 AM $0.00191
+0.86%
$2.26 million $7,422
May 3, 5 AM $0.00189
+0.32%
$2.24 million $2,647
May 3, 4 AM $0.00189
+0.00%
$2.24 million $3,297
May 3, 3 AM $0.00189
+0.07%
$2.24 million $3,297
May 3, 2 AM $0.00189
+0.00%
$2.23 million $3,326
May 3, 1 AM $0.00189
+0.12%
$2.23 million $3,326
May 3, 12 AM $0.00188
-0.86%
$2.23 million $3,283
May 2, 11 PM $0.0019
-0.28%
$2.25 million $2,845
May 2, 10 PM $0.00191
+0.00%
$2.26 million $3,725
May 2, 9 PM $0.00191
+0.03%
$2.26 million $3,725
May 2, 8 PM $0.0019
+0.00%
$2.26 million $3,663
May 2, 7 PM $0.0019
-0.29%
$2.26 million $3,663
May 2, 6 PM $0.00191
+0.55%
$2.26 million $3,618
May 2, 5 PM $0.0019
-0.17%
$2.25 million $3,375
May 2, 4 PM $0.0019
+0.00%
$2.25 million $5,130
May 2, 3 PM $0.0019
+0.07%
$2.25 million $5,130
May 2, 2 PM $0.0019
+0.51%
$2.25 million $5,020
May 2, 1 PM $0.00189
+0.00%
$2.24 million $5,058
May 2, 12 PM $0.00189
+0.15%
$2.24 million $5,058
May 2, 11 AM $0.00189
-0.29%
$2.24 million $4,580
May 2, 10 AM $0.00189
+0.00%
$2.24 million $5,905
May 2, 9 AM $0.00189
-0.03%
$2.24 million $5,905
May 2, 8 AM $0.00189
+0.00%
$2.25 million $5,914
May 2, 7 AM $0.00189
+0.03%
$2.25 million $5,914
May 2, 6 AM $0.00189
-0.23%
$2.24 million $5,885
May 2, 5 AM $0.0019
-0.10%
$2.25 million $5,473
May 2, 4 AM $0.0019
+0.00%
$2.25 million $7,118
May 2, 3 AM $0.0019
+0.00%
$2.25 million $7,118
May 2, 2 AM $0.0019
+0.00%
$2.25 million $7,677
May 2, 1 AM $0.0019
+0.00%
$2.25 million $7,677
May 2, 12 AM $0.0019
+0.00%
$2.25 million $7,777
May 1, 11 PM $0.0019
+0.22%
$2.25 million $7,777
May 1, 10 PM $0.0019
+0.00%
$2.25 million $12,657
May 1, 9 PM $0.0019
-0.47%
$2.25 million $12,741
May 1, 8 PM $0.00191
+0.00%
$2.26 million $13,563
May 1, 7 PM $0.00191
+0.00%
$2.26 million $14,274
May 1, 6 PM $0.00191
-1.02%
$2.26 million $14,933
May 1, 5 PM $0.00193
+1.18%
$2.28 million $14,806
May 1, 4 PM $0.0019
+0.00%
$2.26 million $12,957
May 1, 3 PM $0.0019
+0.26%
$2.26 million $12,988
May 1, 2 PM $0.0019
-0.18%
$2.25 million $13,375
May 1, 1 PM $0.0019
+0.00%
$2.25 million $14,531
May 1, 12 PM $0.0019
+0.00%
$2.25 million $15,681
May 1, 11 AM $0.0019
-0.64%
$2.25 million $15,681
May 1, 10 AM $0.00191
+0.00%
$2.27 million $14,200
May 1, 9 AM $0.00191
+0.66%
$2.27 million $14,200
May 1, 8 AM $0.0019
+0.00%
$2.25 million $14,365
May 1, 7 AM $0.0019
+0.00%
$2.25 million $14,984
May 1, 6 AM $0.0019
+0.04%
$2.25 million $23,286