Dill Historical Data

DL Page 66
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.00215
-0.87%
$ 2.54 million $ 705,830
Jan 28, 1 PM $ 0.00217
+0.64%
$ 2.57 million $ 704,995
Jan 28, 12 PM $ 0.00215
+0.38%
$ 2.55 million $ 705,337
Jan 28, 11 AM $ 0.00214
-0.01%
$ 2.54 million $ 704,693
Jan 28, 10 AM $ 0.00214
+0.03%
$ 2.54 million $ 705,253
Jan 28, 9 AM $ 0.00214
-0.13%
$ 2.54 million $ 705,440
Jan 28, 8 AM $ 0.00215
-0.35%
$ 2.54 million $ 703,261
Jan 28, 7 AM $ 0.00215
+0.52%
$ 2.55 million $ 702,765
Jan 28, 6 AM $ 0.00214
-0.33%
$ 2.54 million $ 702,203
Jan 28, 5 AM $ 0.00215
+0.01%
$ 2.55 million $ 702,103
Jan 28, 4 AM $ 0.00215
+0.00%
$ 2.55 million $ 701,991
Jan 28, 3 AM $ 0.00215
+0.25%
$ 2.55 million $ 702,042
Jan 28, 2 AM $ 0.00214
-0.44%
$ 2.54 million $ 701,077
Jan 28, 1 AM $ 0.00215
+1.97%
$ 2.55 million $ 647,737
Jan 28, 12 AM $ 0.00211
-0.45%
$ 2.5 million $ 646,701
Jan 27, 11 PM $ 0.00212
+0.14%
$ 2.51 million $ 645,831
Jan 27, 10 PM $ 0.00212
+0.18%
$ 2.51 million $ 645,719
Jan 27, 9 PM $ 0.00211
-0.19%
$ 2.51 million $ 645,669
Jan 27, 8 PM $ 0.00212
+0.05%
$ 2.51 million $ 645,748
Jan 27, 7 PM $ 0.00212
+0.00%
$ 2.51 million $ 646,474
Jan 27, 6 PM $ 0.00212
+0.04%
$ 2.51 million $ 646,647
Jan 27, 5 PM $ 0.00212
+0.00%
$ 2.51 million $ 646,615
Jan 27, 4 PM $ 0.00212
-0.05%
$ 2.51 million $ 647,099
Jan 27, 3 PM $ 0.00212
+0.00%
$ 2.51 million $ 646,967
Jan 27, 2 PM $ 0.00212
-0.28%
$ 2.51 million $ 646,695
Jan 27, 1 PM $ 0.00212
-0.23%
$ 2.52 million $ 646,006
Jan 27, 12 PM $ 0.00213
-0.13%
$ 2.52 million $ 645,451
Jan 27, 11 AM $ 0.00213
+0.18%
$ 2.53 million $ 645,792
Jan 27, 10 AM $ 0.00213
+0.18%
$ 2.52 million $ 645,937
Jan 27, 9 AM $ 0.00212
-0.28%
$ 2.52 million $ 644,751
Jan 27, 8 AM $ 0.00213
-0.22%
$ 2.52 million $ 697,840
Jan 27, 7 AM $ 0.00213
-0.04%
$ 2.52 million $ 698,102
Jan 27, 6 AM $ 0.00213
+0.14%
$ 2.53 million $ 698,468
Jan 27, 5 AM $ 0.00213
-0.02%
$ 2.52 million $ 699,746
Jan 27, 4 AM $ 0.00213
+0.09%
$ 2.52 million $ 699,802
Jan 27, 3 AM $ 0.00213
-0.20%
$ 2.52 million $ 699,738
Jan 27, 2 AM $ 0.00213
+0.05%
$ 2.52 million $ 699,352
Jan 27, 1 AM $ 0.00213
-0.04%
$ 2.52 million $ 699,128
Jan 27, 12 AM $ 0.00213
+0.26%
$ 2.52 million $ 699,009
Jan 26, 11 PM $ 0.00213
+0.05%
$ 2.52 million $ 700,717
Jan 26, 10 PM $ 0.00212
+0.03%
$ 2.52 million $ 699,998
Jan 26, 9 PM $ 0.00212
+0.27%
$ 2.52 million $ 699,531
Jan 26, 8 PM $ 0.00212
-0.48%
$ 2.51 million $ 698,546
Jan 26, 7 PM $ 0.00213
+0.37%
$ 2.52 million $ 697,737
Jan 26, 6 PM $ 0.00212
+0.18%
$ 2.51 million $ 697,070
Jan 26, 5 PM $ 0.00212
-0.20%
$ 2.51 million $ 696,734
Jan 26, 4 PM $ 0.00212
-0.30%
$ 2.51 million $ 697,107
Jan 26, 3 PM $ 0.00213
+0.65%
$ 2.52 million $ 697,307
Jan 26, 2 PM $ 0.00211
+0.14%
$ 2.5 million $ 697,246
Jan 26, 1 PM $ 0.00211
-0.12%
$ 2.5 million $ 697,634