Dill Historical Data

DL Page 66
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $0.0019
+0.04%
$2.25 million $23,286
May 1, 5 AM $0.0019
+0.22%
$2.25 million $23,975
May 1, 4 AM $0.0019
+0.00%
$2.25 million $21,668
May 1, 3 AM $0.0019
-0.05%
$2.25 million $21,668
May 1, 2 AM $0.0019
+0.00%
$2.25 million $21,040
May 1, 1 AM $0.0019
-0.06%
$2.25 million $21,040
May 1, 12 AM $0.0019
-0.02%
$2.25 million $21,046
Apr 30, 11 PM $0.0019
+0.70%
$2.25 million $28,093
Apr 30, 10 PM $0.00189
-0.67%
$2.23 million $22,327
Apr 30, 9 PM $0.0019
+0.19%
$2.25 million $22,444
Apr 30, 8 PM $0.00189
-1.65%
$2.25 million $21,833
Apr 30, 7 PM $0.00192
+1.01%
$2.28 million $21,121
Apr 30, 6 PM $0.0019
+0.00%
$2.25 million $20,612
Apr 30, 5 PM $0.0019
+0.00%
$2.25 million $20,612
Apr 30, 4 PM $0.0019
-0.42%
$2.25 million $20,612
Apr 30, 3 PM $0.00191
+0.17%
$2.26 million $20,595
Apr 30, 2 PM $0.00191
-0.21%
$2.26 million $20,229
Apr 30, 1 PM $0.00191
+0.85%
$2.26 million $18,974
Apr 30, 12 PM $0.00189
+0.00%
$2.24 million $17,991
Apr 30, 11 AM $0.00189
+0.00%
$2.24 million $17,991
Apr 30, 10 AM $0.00189
+0.00%
$2.24 million $17,991
Apr 30, 9 AM $0.00189
-0.60%
$2.24 million $17,991
Apr 30, 8 AM $0.0019
+1.19%
$2.25 million $18,019
Apr 30, 7 AM $0.00188
-0.76%
$2.23 million $17,400
Apr 30, 6 AM $0.00189
-0.41%
$2.24 million $9,241
Apr 30, 5 AM $0.0019
+0.00%
$2.25 million $8,497
Apr 30, 4 AM $0.0019
+0.00%
$2.25 million $8,549
Apr 30, 3 AM $0.0019
+0.00%
$2.25 million $8,549
Apr 30, 2 AM $0.0019
+0.00%
$2.25 million $8,984
Apr 30, 1 AM $0.0019
-0.08%
$2.25 million $8,996
Apr 30, 12 AM $0.0019
+0.18%
$2.26 million $9,007
Apr 29, 11 PM $0.0019
+0.00%
$2.25 million $1,999
Apr 29, 10 PM $0.0019
+0.00%
$2.25 million $2,051
Apr 29, 9 PM $0.0019
+0.79%
$2.25 million $1,943
Apr 29, 8 PM $0.00189
+0.00%
$2.23 million $2,476
Apr 29, 7 PM $0.00189
-0.26%
$2.23 million $2,508
Apr 29, 6 PM $0.00189
+0.00%
$2.24 million $2,640
Apr 29, 5 PM $0.00189
+0.00%
$2.24 million $2,680
Apr 29, 4 PM $0.00189
-0.06%
$2.24 million $2,720
Apr 29, 3 PM $0.00189
+0.24%
$2.24 million $2,765
Apr 29, 2 PM $0.00189
+0.00%
$2.24 million $3,222
Apr 29, 1 PM $0.00189
-0.68%
$2.24 million $3,424
Apr 29, 12 PM $0.0019
+0.00%
$2.25 million $3,699
Apr 29, 11 AM $0.0019
+0.00%
$2.25 million $3,699
Apr 29, 10 AM $0.0019
+0.00%
$2.25 million $3,802
Apr 29, 9 AM $0.0019
+0.51%
$2.25 million $3,824
Apr 29, 8 AM $0.00189
+0.00%
$2.24 million $4,412
Apr 29, 7 AM $0.00189
+0.33%
$2.24 million $4,575
Apr 29, 6 AM $0.00188
+0.00%
$2.23 million $4,849
Apr 29, 5 AM $0.00188
-0.64%
$2.23 million $4,849