Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dill Historical Data

DL Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 5 AM $0.00183
+0.00%
$2.17 million $24,879
Jul 3, 4 AM $0.00183
+0.00%
$2.17 million $25,208
Jul 3, 3 AM $0.00183
+0.00%
$2.17 million $25,208
Jul 3, 2 AM $0.00183
-0.18%
$2.17 million $25,256
Jul 3, 1 AM $0.00183
+0.13%
$2.17 million $23,549
Jul 3, 12 AM $0.00183
-0.47%
$2.17 million $24,131
Jul 2, 11 PM $0.00184
+0.00%
$2.18 million $24,730
Jul 2, 10 PM $0.00184
+0.00%
$2.18 million $25,399
Jul 2, 9 PM $0.00184
+0.00%
$2.18 million $25,399
Jul 2, 8 PM $0.00184
-0.11%
$2.18 million $25,604
Jul 2, 7 PM $0.00184
+1.05%
$2.18 million $23,847
Jul 2, 6 PM $0.00182
-0.39%
$2.16 million $24,362
Jul 2, 5 PM $0.00183
+0.00%
$2.17 million $25,074
Jul 2, 4 PM $0.00183
+0.00%
$2.17 million $26,008
Jul 2, 3 PM $0.00183
+0.00%
$2.17 million $26,086
Jul 2, 2 PM $0.00183
-0.91%
$2.17 million $26,242
Jul 2, 1 PM $0.00185
+0.45%
$2.19 million $23,075
Jul 2, 12 PM $0.00184
-1.04%
$2.18 million $23,719
Jul 2, 11 AM $0.00186
+0.00%
$2.2 million $24,225
Jul 2, 10 AM $0.00186
+0.86%
$2.2 million $37,148
Jul 2, 9 AM $0.00184
-0.86%
$2.18 million $37,024
Jul 2, 8 AM $0.00186
-0.40%
$2.2 million $37,055
Jul 2, 7 AM $0.00186
+0.85%
$2.21 million $23,816
Jul 2, 6 AM $0.00185
-0.13%
$2.19 million $25,466
Jul 2, 5 AM $0.00185
+0.69%
$2.19 million $25,056
Jul 2, 4 AM $0.00184
+0.00%
$2.18 million $24,726
Jul 2, 3 AM $0.00184
-0.36%
$2.18 million $24,726
Jul 2, 2 AM $0.00184
-0.52%
$2.19 million $24,679
Jul 2, 1 AM $0.00185
+0.85%
$2.2 million $25,630
Jul 2, 12 AM $0.00184
+0.69%
$2.18 million $40,107
Jul 1, 11 PM $0.00183
-1.45%
$2.16 million $49,879
Jul 1, 10 PM $0.00185
+0.00%
$2.2 million $49,209
Jul 1, 9 PM $0.00185
+0.81%
$2.2 million $49,213
Jul 1, 8 PM $0.00184
-0.60%
$2.18 million $49,007
Jul 1, 7 PM $0.00185
+0.07%
$2.19 million $48,765
Jul 1, 6 PM $0.00185
+0.66%
$2.19 million $49,136
Jul 1, 5 PM $0.00184
-0.86%
$2.18 million $48,794
Jul 1, 4 PM $0.00185
+0.02%
$2.19 million $47,861
Jul 1, 3 PM $0.00185
+0.57%
$2.19 million $47,783
Jul 1, 2 PM $0.00184
+0.56%
$2.18 million $47,670
Jul 1, 1 PM $0.00183
-0.81%
$2.17 million $47,698
Jul 1, 12 PM $0.00185
-0.14%
$2.19 million $47,285
Jul 1, 11 AM $0.00185
+0.12%
$2.19 million $47,427
Jul 1, 10 AM $0.00185
+0.00%
$2.19 million $34,504
Jul 1, 9 AM $0.00185
-0.05%
$2.19 million $34,567
Jul 1, 8 AM $0.00185
-0.17%
$2.19 million $34,618
Jul 1, 7 AM $0.00185
+1.37%
$2.19 million $31,659
Jul 1, 6 AM $0.00182
+0.00%
$2.16 million $30,165
Jul 1, 5 AM $0.00182
+0.00%
$2.16 million $31,044
Jul 1, 4 AM $0.00182
+0.00%
$2.16 million $31,109