Dill Historical Data

DL Page 67
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $0.0019
+0.00%
$2.25 million $4,813
Apr 29, 3 AM $0.0019
+0.62%
$2.25 million $4,813
Apr 29, 2 AM $0.00188
+0.00%
$2.23 million $5,134
Apr 29, 1 AM $0.00188
+0.15%
$2.23 million $5,442
Apr 29, 12 AM $0.00188
+0.07%
$2.23 million $6,162
Apr 28, 11 PM $0.00188
+0.15%
$2.23 million $6,122
Apr 28, 10 PM $0.00188
+0.00%
$2.22 million $6,070
Apr 28, 9 PM $0.00188
-0.21%
$2.22 million $5,978
Apr 28, 8 PM $0.00188
-0.02%
$2.23 million $5,652
Apr 28, 7 PM $0.00188
-0.76%
$2.23 million $6,061
Apr 28, 6 PM $0.0019
+0.43%
$2.25 million $6,483
Apr 28, 5 PM $0.00189
+0.07%
$2.24 million $6,443
Apr 28, 4 PM $0.00189
-0.11%
$2.24 million $6,403
Apr 28, 3 PM $0.00189
-0.72%
$2.24 million $6,360
Apr 28, 2 PM $0.0019
+0.65%
$2.25 million $6,351
Apr 28, 1 PM $0.00189
-0.42%
$2.24 million $6,318
Apr 28, 12 PM $0.0019
+0.00%
$2.25 million $6,312
Apr 28, 11 AM $0.0019
-0.12%
$2.25 million $6,312
Apr 28, 10 AM $0.0019
+0.16%
$2.25 million $6,209
Apr 28, 9 AM $0.0019
+0.03%
$2.25 million $6,187
Apr 28, 8 AM $0.0019
-0.13%
$2.25 million $5,353
Apr 28, 7 AM $0.0019
+0.63%
$2.25 million $5,190
Apr 28, 6 AM $0.00189
+0.00%
$2.24 million $5,998
Apr 28, 5 AM $0.00189
+0.52%
$2.24 million $6,135
Apr 28, 4 AM $0.00188
+0.00%
$2.22 million $7,538
Apr 28, 3 AM $0.00188
-1.19%
$2.22 million $7,654
Apr 28, 2 AM $0.0019
+0.49%
$2.25 million $6,899
Apr 28, 1 AM $0.00189
+0.29%
$2.24 million $6,579
Apr 28, 12 AM $0.00188
+0.00%
$2.23 million $5,772
Apr 27, 11 PM $0.00188
+0.00%
$2.23 million $5,777
Apr 27, 10 PM $0.00188
+0.00%
$2.23 million $12,203
Apr 27, 9 PM $0.00188
-0.32%
$2.23 million $12,203
Apr 27, 8 PM $0.00189
-0.03%
$2.24 million $12,078
Apr 27, 7 PM $0.00189
-0.07%
$2.24 million $11,637
Apr 27, 6 PM $0.00189
+0.00%
$2.24 million $10,935
Apr 27, 5 PM $0.00189
+0.00%
$2.24 million $10,997
Apr 27, 4 PM $0.00189
-0.16%
$2.24 million $11,452
Apr 27, 3 PM $0.0019
+0.54%
$2.25 million $11,435
Apr 27, 2 PM $0.00189
+0.20%
$2.23 million $10,984
Apr 27, 1 PM $0.00188
-0.71%
$2.23 million $10,815
Apr 27, 12 PM $0.0019
+0.00%
$2.25 million $10,436
Apr 27, 11 AM $0.0019
+0.00%
$2.25 million $10,436
Apr 27, 10 AM $0.0019
+0.00%
$2.25 million $11,762
Apr 27, 9 AM $0.0019
+0.00%
$2.25 million $11,762
Apr 27, 8 AM $0.0019
+0.00%
$2.25 million $12,079
Apr 27, 7 AM $0.0019
+0.67%
$2.25 million $12,079
Apr 27, 6 AM $0.00188
-0.21%
$2.23 million $10,852
Apr 27, 5 AM $0.00189
+0.51%
$2.24 million $10,715
Apr 27, 4 AM $0.00188
-0.19%
$2.22 million $10,014
Apr 27, 3 AM $0.00188
+0.00%
$2.23 million $9,931