Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dill Historical Data

DL Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 3 AM $0.00182
+0.00%
$2.16 million $31,109
Jul 1, 2 AM $0.00182
-0.66%
$2.16 million $31,207
Jul 1, 1 AM $0.00184
-0.29%
$2.18 million $30,176
Jul 1, 12 AM $0.00184
+0.14%
$2.18 million $15,960
Jun 30, 11 PM $0.00184
+0.00%
$2.18 million $6,611
Jun 30, 10 PM $0.00184
+0.45%
$2.18 million $6,635
Jun 30, 9 PM $0.00183
+0.00%
$2.17 million $6,632
Jun 30, 8 PM $0.00183
-0.32%
$2.17 million $6,652
Jun 30, 7 PM $0.00184
-0.15%
$2.18 million $6,588
Jun 30, 6 PM $0.00184
+0.14%
$2.18 million $6,094
Jun 30, 5 PM $0.00184
+0.00%
$2.18 million $7,080
Jun 30, 4 PM $0.00184
+0.00%
$2.18 million $7,080
Jun 30, 3 PM $0.00184
-0.05%
$2.18 million $7,080
Jun 30, 2 PM $0.00184
-1.04%
$2.18 million $7,036
Jun 30, 1 PM $0.00186
+0.68%
$2.2 million $6,942
Jun 30, 12 PM $0.00185
+0.42%
$2.19 million $7,050
Jun 30, 11 AM $0.00184
+0.00%
$2.18 million $24,921
Jun 30, 10 AM $0.00184
-0.14%
$2.18 million $25,008
Jun 30, 9 AM $0.00184
+0.09%
$2.18 million $25,116
Jun 30, 8 AM $0.00184
+0.00%
$2.18 million $25,066
Jun 30, 7 AM $0.00184
-0.13%
$2.18 million $25,131
Jun 30, 6 AM $0.00184
+0.27%
$2.18 million $24,492
Jun 30, 5 AM $0.00184
-0.13%
$2.18 million $24,621
Jun 30, 4 AM $0.00184
+0.00%
$2.18 million $24,798
Jun 30, 3 AM $0.00184
-0.18%
$2.18 million $24,973
Jun 30, 2 AM $0.00184
+0.00%
$2.18 million $24,987
Jun 30, 1 AM $0.00184
-0.05%
$2.18 million $25,028
Jun 30, 12 AM $0.00184
+0.52%
$2.18 million $24,061
Jun 29, 11 PM $0.00183
+0.00%
$2.17 million $23,433
Jun 29, 10 PM $0.00183
+0.00%
$2.17 million $23,982
Jun 29, 9 PM $0.00183
+0.54%
$2.17 million $24,151
Jun 29, 8 PM $0.00182
+0.00%
$2.16 million $24,163
Jun 29, 7 PM $0.00182
-0.68%
$2.16 million $24,208
Jun 29, 6 PM $0.00184
-0.10%
$2.18 million $23,903
Jun 29, 5 PM $0.00184
+0.00%
$2.18 million $22,927
Jun 29, 4 PM $0.00184
+0.00%
$2.18 million $23,790
Jun 29, 3 PM $0.00184
+0.00%
$2.18 million $23,995
Jun 29, 2 PM $0.00184
+0.00%
$2.18 million $24,071
Jun 29, 1 PM $0.00184
+1.21%
$2.18 million $24,143
Jun 29, 12 PM $0.00182
-0.96%
$2.15 million $23,832
Jun 29, 11 AM $0.00183
-0.23%
$2.17 million $6,051
Jun 29, 10 AM $0.00184
+0.00%
$2.18 million $6,608
Jun 29, 9 AM $0.00184
+0.14%
$2.18 million $6,595
Jun 29, 8 AM $0.00183
+0.89%
$2.17 million $6,614
Jun 29, 7 AM $0.00182
+0.00%
$2.15 million $6,571
Jun 29, 6 AM $0.00182
+0.05%
$2.15 million $6,930
Jun 29, 5 AM $0.00182
-0.51%
$2.15 million $7,610
Jun 29, 4 AM $0.00183
-0.55%
$2.16 million $7,871
Jun 29, 3 AM $0.00184
-0.26%
$2.18 million $7,686
Jun 29, 2 AM $0.00184
+0.52%
$2.18 million $7,574