Dill Historical Data

DL Page 68
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.00214
-0.08%
$ 2.54 million $ 704,589
Jan 24, 1 PM $ 0.00214
+0.09%
$ 2.54 million $ 704,023
Jan 24, 12 PM $ 0.00214
-0.13%
$ 2.54 million $ 704,331
Jan 24, 11 AM $ 0.00214
+0.01%
$ 2.54 million $ 703,770
Jan 24, 10 AM $ 0.00214
+0.29%
$ 2.54 million $ 702,847
Jan 24, 9 AM $ 0.00214
+0.65%
$ 2.53 million $ 703,426
Jan 24, 8 AM $ 0.00212
-0.04%
$ 2.52 million $ 702,785
Jan 24, 7 AM $ 0.00212
-0.37%
$ 2.52 million $ 703,196
Jan 24, 6 AM $ 0.00213
-0.17%
$ 2.53 million $ 703,682
Jan 24, 5 AM $ 0.00213
-0.38%
$ 2.53 million $ 702,385
Jan 24, 4 AM $ 0.00214
+0.38%
$ 2.54 million $ 702,828
Jan 24, 3 AM $ 0.00213
+0.17%
$ 2.53 million $ 702,153
Jan 24, 2 AM $ 0.00213
-0.42%
$ 2.53 million $ 702,339
Jan 24, 1 AM $ 0.00214
+0.06%
$ 2.54 million $ 702,974
Jan 24, 12 AM $ 0.00214
+1.20%
$ 2.53 million $ 702,513
Jan 23, 11 PM $ 0.00211
-0.31%
$ 2.5 million $ 702,418
Jan 23, 10 PM $ 0.00212
-0.77%
$ 2.51 million $ 702,649
Jan 23, 9 PM $ 0.00214
+0.30%
$ 2.53 million $ 702,388
Jan 23, 8 PM $ 0.00213
-0.38%
$ 2.52 million $ 701,489
Jan 23, 7 PM $ 0.00214
+0.07%
$ 2.53 million $ 701,868
Jan 23, 6 PM $ 0.00214
+0.34%
$ 2.53 million $ 700,726
Jan 23, 5 PM $ 0.00213
+0.43%
$ 2.52 million $ 700,827
Jan 23, 4 PM $ 0.00212
-0.16%
$ 2.51 million $ 700,867
Jan 23, 3 PM $ 0.00212
+0.09%
$ 2.52 million $ 701,084
Jan 23, 2 PM $ 0.00212
-0.02%
$ 2.51 million $ 701,130
Jan 23, 1 PM $ 0.00212
-0.13%
$ 2.51 million $ 701,705
Jan 23, 12 PM $ 0.00212
+0.09%
$ 2.52 million $ 701,019
Jan 23, 11 AM $ 0.00212
+0.05%
$ 2.52 million $ 701,274
Jan 23, 10 AM $ 0.00212
+0.13%
$ 2.51 million $ 701,766
Jan 23, 9 AM $ 0.00212
-0.29%
$ 2.51 million $ 701,676
Jan 23, 8 AM $ 0.00213
+0.15%
$ 2.52 million $ 702,115
Jan 23, 7 AM $ 0.00212
+0.26%
$ 2.51 million $ 702,208
Jan 23, 6 AM $ 0.00212
-0.05%
$ 2.51 million $ 701,782
Jan 23, 5 AM $ 0.00212
-0.26%
$ 2.51 million $ 701,315
Jan 23, 4 AM $ 0.00212
-0.08%
$ 2.52 million $ 700,536
Jan 23, 3 AM $ 0.00212
+0.12%
$ 2.52 million $ 700,238
Jan 23, 2 AM $ 0.00212
+0.42%
$ 2.51 million $ 700,301
Jan 23, 1 AM $ 0.00211
+0.00%
$ 2.5 million $ 700,181
Jan 23, 12 AM $ 0.00211
-0.54%
$ 2.5 million $ 700,845
Jan 22, 11 PM $ 0.00212
+0.07%
$ 2.52 million $ 699,776
Jan 22, 10 PM $ 0.00212
+0.50%
$ 2.52 million $ 699,798
Jan 22, 9 PM $ 0.00211
+0.02%
$ 2.5 million $ 700,089
Jan 22, 8 PM $ 0.00211
-0.57%
$ 2.5 million $ 700,673
Jan 22, 7 PM $ 0.00212
-0.04%
$ 2.52 million $ 700,300
Jan 22, 6 PM $ 0.00212
+0.59%
$ 2.52 million $ 700,647
Jan 22, 5 PM $ 0.00211
-0.09%
$ 2.5 million $ 700,175
Jan 22, 4 PM $ 0.00211
-0.46%
$ 2.51 million $ 699,476
Jan 22, 3 PM $ 0.00212
+0.73%
$ 2.52 million $ 698,762
Jan 22, 2 PM $ 0.00211
-0.76%
$ 2.5 million $ 698,633
Jan 22, 1 PM $ 0.00212
+0.34%
$ 2.52 million $ 698,937