Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dill Historical Data

DL Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2 AM $0.00184
+0.52%
$2.18 million $7,574
Jun 29, 1 AM $0.00183
+0.00%
$2.17 million $7,533
Jun 29, 12 AM $0.00183
-0.87%
$2.17 million $7,841
Jun 28, 11 PM $0.00185
+0.05%
$2.19 million $9,644
Jun 28, 10 PM $0.00185
-0.19%
$2.19 million $9,581
Jun 28, 9 PM $0.00185
+0.35%
$2.19 million $10,045
Jun 28, 8 PM $0.00184
+0.28%
$2.18 million $10,013
Jun 28, 7 PM $0.00184
-0.02%
$2.18 million $9,968
Jun 28, 6 PM $0.00184
-1.03%
$2.18 million $10,149
Jun 28, 5 PM $0.00186
+0.11%
$2.2 million $11,548
Jun 28, 4 PM $0.00186
+1.36%
$2.2 million $11,507
Jun 28, 3 PM $0.00183
-0.72%
$2.17 million $11,457
Jun 28, 2 PM $0.00184
+0.27%
$2.19 million $11,381
Jun 28, 1 PM $0.00184
-0.03%
$2.18 million $11,309
Jun 28, 12 PM $0.00184
+1.71%
$2.18 million $11,122
Jun 28, 11 AM $0.00181
-0.27%
$2.14 million $24,873
Jun 28, 10 AM $0.00181
-0.91%
$2.15 million $24,284
Jun 28, 9 AM $0.00183
-0.04%
$2.17 million $25,483
Jun 28, 8 AM $0.00183
+0.00%
$2.17 million $25,405
Jun 28, 7 AM $0.00183
-0.04%
$2.17 million $25,405
Jun 28, 6 AM $0.00183
+0.47%
$2.17 million $25,357
Jun 28, 5 AM $0.00182
-0.53%
$2.16 million $24,248
Jun 28, 4 AM $0.00183
+0.79%
$2.17 million $23,881
Jun 28, 3 AM $0.00182
+0.00%
$2.16 million $24,682
Jun 28, 2 AM $0.00182
+0.00%
$2.16 million $24,682
Jun 28, 1 AM $0.00182
-1.12%
$2.16 million $24,682
Jun 28, 12 AM $0.00184
+1.24%
$2.18 million $24,506
Jun 27, 11 PM $0.00182
+0.13%
$2.15 million $22,970
Jun 27, 10 PM $0.00181
-1.05%
$2.15 million $22,590
Jun 27, 9 PM $0.00183
+0.00%
$2.17 million $33,006
Jun 27, 8 PM $0.00183
+0.00%
$2.17 million $33,130
Jun 27, 7 PM $0.00183
-0.36%
$2.17 million $33,130
Jun 27, 6 PM $0.00184
+0.46%
$2.18 million $37,170
Jun 27, 5 PM $0.00183
-0.38%
$2.17 million $35,834
Jun 27, 4 PM $0.00184
+0.59%
$2.18 million $35,049
Jun 27, 3 PM $0.00183
+0.00%
$2.17 million $35,768
Jun 27, 2 PM $0.00183
+0.00%
$2.17 million $35,768
Jun 27, 1 PM $0.00183
-0.31%
$2.17 million $36,377
Jun 27, 12 PM $0.00183
+0.86%
$2.17 million $36,261
Jun 27, 11 AM $0.00182
+0.47%
$2.16 million $22,188
Jun 27, 10 AM $0.00181
-0.82%
$2.14 million $22,110
Jun 27, 9 AM $0.00183
+0.00%
$2.16 million $21,760
Jun 27, 8 AM $0.00183
+0.00%
$2.16 million $21,760
Jun 27, 7 AM $0.00183
-1.05%
$2.16 million $22,532
Jun 27, 6 AM $0.00184
+1.03%
$2.19 million $22,287
Jun 27, 5 AM $0.00183
+0.75%
$2.16 million $22,315
Jun 27, 4 AM $0.00181
-0.26%
$2.15 million $22,292
Jun 27, 3 AM $0.00182
+0.00%
$2.15 million $21,439
Jun 27, 2 AM $0.00182
+0.00%
$2.15 million $21,500
Jun 27, 1 AM $0.00182
-0.17%
$2.15 million $22,258