Dill Historical Data

DL Page 68
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $0.00188
+0.00%
$2.23 million $9,931
Apr 27, 2 AM $0.00188
+0.00%
$2.23 million $11,160
Apr 27, 1 AM $0.00188
+0.00%
$2.23 million $11,160
Apr 27, 12 AM $0.00188
+0.19%
$2.23 million $11,130
Apr 26, 11 PM $0.00188
-0.70%
$2.22 million $11,125
Apr 26, 10 PM $0.00189
+0.00%
$2.24 million $5,297
Apr 26, 9 PM $0.00189
+0.36%
$2.24 million $5,797
Apr 26, 8 PM $0.00188
+0.00%
$2.23 million $9,715
Apr 26, 7 PM $0.00188
+0.00%
$2.23 million $9,715
Apr 26, 6 PM $0.00188
-0.51%
$2.23 million $9,804
Apr 26, 5 PM $0.00189
+0.23%
$2.24 million $9,741
Apr 26, 4 PM $0.00189
+0.00%
$2.24 million $9,286
Apr 26, 3 PM $0.00189
-0.53%
$2.24 million $10,790
Apr 26, 2 PM $0.0019
+0.00%
$2.25 million $10,699
Apr 26, 1 PM $0.0019
+0.00%
$2.25 million $10,699
Apr 26, 12 PM $0.0019
+0.00%
$2.25 million $10,677
Apr 26, 11 AM $0.0019
+0.14%
$2.25 million $10,682
Apr 26, 10 AM $0.0019
+0.00%
$2.25 million $9,355
Apr 26, 9 AM $0.0019
+0.83%
$2.25 million $12,639
Apr 26, 8 AM $0.00188
+0.00%
$2.23 million $13,094
Apr 26, 7 AM $0.00188
+0.00%
$2.23 million $13,094
Apr 26, 6 AM $0.00188
+0.00%
$2.23 million $13,163
Apr 26, 5 AM $0.00188
+0.27%
$2.23 million $13,163
Apr 26, 4 AM $0.00188
-0.32%
$2.22 million $12,446
Apr 26, 3 AM $0.00188
+0.62%
$2.23 million $12,428
Apr 26, 2 AM $0.00187
+0.00%
$2.22 million $13,830
Apr 26, 1 AM $0.00187
+0.00%
$2.22 million $13,830
Apr 26, 12 AM $0.00187
+0.00%
$2.22 million $13,897
Apr 25, 11 PM $0.00187
-1.19%
$2.22 million $13,902
Apr 25, 10 PM $0.00189
-0.57%
$2.24 million $13,331
Apr 25, 9 PM $0.0019
+0.69%
$2.26 million $12,833
Apr 25, 8 PM $0.00189
+0.00%
$2.24 million $17,647
Apr 25, 7 PM $0.00189
+0.19%
$2.24 million $17,877
Apr 25, 6 PM $0.00189
+0.00%
$2.24 million $17,946
Apr 25, 5 PM $0.00189
+0.00%
$2.24 million $18,348
Apr 25, 4 PM $0.00189
+0.38%
$2.24 million $18,348
Apr 25, 3 PM $0.00188
-0.63%
$2.23 million $16,845
Apr 25, 2 PM $0.00189
+0.00%
$2.24 million $16,800
Apr 25, 1 PM $0.00189
+0.00%
$2.24 million $17,179
Apr 25, 12 PM $0.00189
+1.19%
$2.24 million $17,389
Apr 25, 11 AM $0.00187
+0.00%
$2.22 million $17,803
Apr 25, 10 AM $0.00187
+0.89%
$2.22 million $17,803
Apr 25, 9 AM $0.00185
-1.91%
$2.2 million $14,519
Apr 25, 8 AM $0.00189
+0.00%
$2.24 million $13,747
Apr 25, 7 AM $0.00189
+0.61%
$2.24 million $14,279
Apr 25, 6 AM $0.00188
+0.00%
$2.23 million $14,263
Apr 25, 5 AM $0.00188
+0.00%
$2.23 million $17,927
Apr 25, 4 AM $0.00188
+0.35%
$2.23 million $18,073
Apr 25, 3 AM $0.00187
+0.69%
$2.22 million $18,057
Apr 25, 2 AM $0.00186
+0.00%
$2.2 million $15,426