Dill Historical Data

DL Page 69
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $0.00186
+0.00%
$2.2 million $15,426
Apr 25, 1 AM $0.00186
-0.97%
$2.2 million $15,431
Apr 25, 12 AM $0.00188
+1.07%
$2.22 million $15,364
Apr 24, 11 PM $0.00186
+0.60%
$2.2 million $15,628
Apr 24, 10 PM $0.00185
+0.00%
$2.19 million $16,080
Apr 24, 9 PM $0.00185
-2.21%
$2.19 million $16,080
Apr 24, 8 PM $0.00189
-0.09%
$2.24 million $6,946
Apr 24, 7 PM $0.00189
+1.26%
$2.24 million $6,725
Apr 24, 6 PM $0.00187
+0.15%
$2.21 million $6,557
Apr 24, 5 PM $0.00186
+0.00%
$2.21 million $6,237
Apr 24, 4 PM $0.00186
+0.00%
$2.21 million $6,918
Apr 24, 3 PM $0.00186
+0.00%
$2.21 million $6,918
Apr 24, 2 PM $0.00186
-0.25%
$2.21 million $6,918
Apr 24, 1 PM $0.00187
+1.05%
$2.21 million $6,539
Apr 24, 12 PM $0.00185
-1.42%
$2.19 million $6,329
Apr 24, 11 AM $0.00187
+0.00%
$2.22 million $5,985
Apr 24, 10 AM $0.00187
+0.00%
$2.22 million $6,846
Apr 24, 9 AM $0.00187
+0.00%
$2.22 million $6,905
Apr 24, 8 AM $0.00187
+0.43%
$2.22 million $6,905
Apr 24, 7 AM $0.00187
-0.91%
$2.21 million $6,374
Apr 24, 6 AM $0.00188
+0.00%
$2.23 million $6,321
Apr 24, 5 AM $0.00188
-0.02%
$2.23 million $2,683
Apr 24, 4 AM $0.00188
+0.00%
$2.23 million $2,561
Apr 24, 3 AM $0.00188
+0.00%
$2.23 million $2,774
Apr 24, 2 AM $0.00188
+0.02%
$2.23 million $2,774
Apr 24, 1 AM $0.00188
+0.00%
$2.23 million $2,769
Apr 24, 12 AM $0.00188
+0.69%
$2.23 million $2,796
Apr 23, 11 PM $0.00187
-0.12%
$2.22 million $2,551
Apr 23, 10 PM $0.00187
+0.02%
$2.22 million $2,131
Apr 23, 9 PM $0.00187
+0.00%
$2.22 million $2,817
Apr 23, 8 PM $0.00187
+0.00%
$2.22 million $2,846
Apr 23, 7 PM $0.00187
+0.00%
$2.22 million $2,846
Apr 23, 6 PM $0.00187
-0.39%
$2.22 million $2,901
Apr 23, 5 PM $0.00188
-0.10%
$2.23 million $2,820
Apr 23, 4 PM $0.00188
+0.01%
$2.23 million $2,188
Apr 23, 3 PM $0.00188
+0.00%
$2.23 million $3,694
Apr 23, 2 PM $0.00188
+0.00%
$2.23 million $3,726
Apr 23, 1 PM $0.00188
+0.00%
$2.23 million $3,726
Apr 23, 12 PM $0.00188
+0.11%
$2.23 million $3,972
Apr 23, 11 AM $0.00188
+0.24%
$2.23 million $3,898
Apr 23, 10 AM $0.00188
+0.29%
$2.22 million $3,205
Apr 23, 9 AM $0.00187
+0.00%
$2.22 million $3,146
Apr 23, 8 AM $0.00187
+0.00%
$2.22 million $3,146
Apr 23, 7 AM $0.00187
+0.00%
$2.22 million $3,146
Apr 23, 6 AM $0.00187
+0.05%
$2.22 million $3,758
Apr 23, 5 AM $0.00187
-0.36%
$2.22 million $3,707
Apr 23, 4 AM $0.00188
-0.36%
$2.22 million $4,111
Apr 23, 3 AM $0.00188
+0.00%
$2.23 million $3,898
Apr 23, 2 AM $0.00188
+0.00%
$2.23 million $3,898
Apr 23, 1 AM $0.00188
+0.63%
$2.23 million $3,898