Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dill Historical Data

DL Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 12 AM $0.00182
-0.27%
$2.16 million $22,342
Jun 26, 11 PM $0.00182
-0.55%
$2.16 million $22,373
Jun 26, 10 PM $0.00184
+0.51%
$2.17 million $22,217
Jun 26, 9 PM $0.00183
-0.63%
$2.16 million $11,169
Jun 26, 8 PM $0.00184
+0.00%
$2.18 million $11,064
Jun 26, 7 PM $0.00184
+0.92%
$2.18 million $11,523
Jun 26, 6 PM $0.00182
+0.63%
$2.16 million $7,340
Jun 26, 5 PM $0.00181
+0.00%
$2.14 million $7,869
Jun 26, 4 PM $0.00181
-0.88%
$2.14 million $7,869
Jun 26, 3 PM $0.00183
+0.00%
$2.16 million $6,995
Jun 26, 2 PM $0.00183
+0.57%
$2.16 million $6,997
Jun 26, 1 PM $0.00181
+0.33%
$2.15 million $6,946
Jun 26, 12 PM $0.00181
+0.16%
$2.14 million $7,732
Jun 26, 11 AM $0.00181
+0.00%
$2.14 million $14,776
Jun 26, 10 AM $0.00181
-0.71%
$2.14 million $15,077
Jun 26, 9 AM $0.00182
+0.00%
$2.16 million $14,094
Jun 26, 8 AM $0.00182
-0.15%
$2.16 million $13,994
Jun 26, 7 AM $0.00182
-0.26%
$2.16 million $13,817
Jun 26, 6 AM $0.00183
-0.49%
$2.16 million $14,154
Jun 26, 5 AM $0.00184
+0.00%
$2.17 million $14,038
Jun 26, 4 AM $0.00184
+0.00%
$2.17 million $14,587
Jun 26, 3 AM $0.00184
-0.67%
$2.17 million $14,587
Jun 26, 2 AM $0.00185
+0.23%
$2.19 million $14,526
Jun 26, 1 AM $0.00184
+0.24%
$2.18 million $13,925
Jun 26, 12 AM $0.00183
-0.96%
$2.17 million $13,890
Jun 25, 11 PM $0.00185
+0.00%
$2.19 million $13,205
Jun 25, 10 PM $0.00185
+0.00%
$2.19 million $19,503
Jun 25, 9 PM $0.00185
+0.00%
$2.19 million $19,549
Jun 25, 8 PM $0.00185
+0.41%
$2.19 million $19,766
Jun 25, 7 PM $0.00184
+0.74%
$2.18 million $19,499
Jun 25, 6 PM $0.00183
+0.23%
$2.17 million $21,543
Jun 25, 5 PM $0.00182
+0.00%
$2.16 million $20,785
Jun 25, 4 PM $0.00182
+0.00%
$2.16 million $20,813
Jun 25, 3 PM $0.00182
-1.11%
$2.16 million $21,005
Jun 25, 2 PM $0.00184
+0.37%
$2.19 million $21,457
Jun 25, 1 PM $0.00184
-0.68%
$2.18 million $21,046
Jun 25, 12 PM $0.00185
+2.47%
$2.19 million $31,011
Jun 25, 11 AM $0.00181
-2.00%
$2.14 million $28,713
Jun 25, 10 AM $0.00184
+0.00%
$2.18 million $28,411
Jun 25, 9 AM $0.00184
+0.00%
$2.18 million $28,544
Jun 25, 8 AM $0.00184
+0.36%
$2.18 million $30,102
Jun 25, 7 AM $0.00184
+1.20%
$2.18 million $29,959
Jun 25, 6 AM $0.00181
+0.02%
$2.15 million $29,419
Jun 25, 5 AM $0.00181
-1.13%
$2.15 million $28,878
Jun 25, 4 AM $0.00183
+0.00%
$2.17 million $28,329
Jun 25, 3 AM $0.00183
+0.00%
$2.17 million $28,329
Jun 25, 2 AM $0.00183
+0.34%
$2.17 million $30,257
Jun 25, 1 AM $0.00183
-0.34%
$2.17 million $31,025
Jun 25, 12 AM $0.00183
+0.00%
$2.17 million $30,845
Jun 24, 11 PM $0.00183
+1.21%
$2.17 million $30,845