Dill Historical Data

DL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $0.00294
+3.03%
$3.47 million $588,319
Nov 14, 2025 $0.00285
-2.26%
$3.38 million $886,721
Nov 13, 2025 $0.00292
-3.29%
$3.46 million $933,549
Nov 12, 2025 $0.00308
-1.02%
$3.58 million $947,302
Nov 11, 2025 $0.00311
+4.71%
$3.68 million $959,211
Nov 10, 2025 $0.00297
+0.98%
$3.52 million $957,511
Nov 9, 2025 $0.00294
+0.60%
$3.48 million $939,748
Nov 8, 2025 $0.00292
+0.23%
$3.46 million $946,496
Nov 7, 2025 $0.00291
-0.17%
$3.45 million $945,874
Nov 6, 2025 $0.00292
+0.67%
$3.46 million $913,551
Nov 5, 2025 $0.0029
-2.21%
$3.43 million $881,343
Nov 4, 2025 $0.00296
-1.37%
$3.51 million $887,207
Nov 3, 2025 $0.003
-3.34%
$3.56 million $899,865
Nov 2, 2025 $0.00311
+0.50%
$3.69 million $893,489
Nov 1, 2025 $0.00309
-1.94%
$3.67 million $904,588
Oct 31, 2025 $0.00319
-0.43%
$3.74 million $885,082
Oct 30, 2025 $0.00316
-1.49%
$3.79 million $897,383
Oct 29, 2025 $0.00321
-2.43%
$3.8 million $907,037
Oct 28, 2025 $0.00324
-3.09%
$3.89 million $903,183
Oct 27, 2025 $0.00335
-17.34%
$3.96 million $866,117
Oct 26, 2025 $0.00405
+3.19%
$4.79 million $868,775
Oct 25, 2025 $0.00392
-0.91%
$4.65 million $860,912
Oct 24, 2025 $0.00399
-0.67%
$4.69 million $928,832
Oct 23, 2025 $0.004
+0.65%
$4.76 million $934,112
Oct 22, 2025 $0.00397
-3.27%
$4.71 million $914,097
Oct 21, 2025 $0.00403
-4.55%
$4.87 million $912,555
Oct 20, 2025 $0.00422
-8.18%
$5 million $890,912
Oct 19, 2025 $0.00456
-9.55%
$5.45 million $992,485
Oct 18, 2025 $0.00499
-0.36%
$5.97 million $1 million
Oct 17, 2025 $0.00521
-3.78%
$5.94 million $975,305
Oct 16, 2025 $0.00541
-7.86%
$6.42 million $1 million
Oct 15, 2025 $0.00577
-0.27%
$6.96 million $975,745
Oct 14, 2025 $0.00575
-4.46%
$6.86 million $917,511
Oct 13, 2025 $0.00602
-0.26%
$7.13 million $973,198
Oct 12, 2025 $0.00604
+4.40%
$7.13 million $977,521
Oct 11, 2025 $0.00578
+9.93%
$6.85 million $962,321
Oct 10, 2025 $0.00526
-27.27%
$6.23 million $1.04 million
Oct 9, 2025 $0.00723
-5.24%
$8.57 million $1.14 million
Oct 8, 2025 $0.00763
-6.89%
$9.05 million $1.17 million
Oct 7, 2025 $0.00819
+8.29%
$9.71 million $1.27 million
Oct 6, 2025 $0.00757
+11.05%
$8.97 million $1.12 million
Oct 5, 2025 $0.00681
-1.98%
$8.07 million $1.49 million
Oct 4, 2025 $0.00695
-6.48%
$8.24 million $1.54 million
Oct 3, 2025 $0.00743
+3.12%
$8.81 million $1.37 million
Oct 2, 2025 $0.0072
-6.17%
$8.49 million $1.2 million
Oct 1, 2025 $0.00772
+14.29%
$9.09 million $1.23 million
Sep 30, 2025 $0.00681
-10.76%
$8 million $1.51 million
Sep 29, 2025 $0.00763
-27.67%
$9.04 million $1.68 million
Sep 28, 2025 $0.0106
-6.17%
$12.5 million $3.78 million
Sep 27, 2025 $0.0115
-12.94%
$13.43 million $3.04 million