Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dill Historical Data

DL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2026 $0.00211
-0.49%
$2.5 million $708,001
Jan 18, 2026 $0.00212
-0.07%
$2.51 million $702,256
Jan 17, 2026 $0.00212
+0.18%
$2.52 million $698,357
Jan 16, 2026 $0.00212
-0.58%
$2.51 million $703,489
Jan 15, 2026 $0.00213
-0.20%
$2.53 million $795,442
Jan 14, 2026 $0.00214
-1.90%
$2.53 million $789,828
Jan 13, 2026 $0.00218
+0.01%
$2.58 million $700,317
Jan 12, 2026 $0.00218
-0.28%
$2.58 million $699,860
Jan 11, 2026 $0.00218
+0.02%
$2.59 million $703,548
Jan 10, 2026 $0.00218
-0.30%
$2.59 million $702,277
Jan 9, 2026 $0.00219
+0.59%
$2.59 million $703,072
Jan 8, 2026 $0.00218
-1.64%
$2.58 million $731,725
Jan 7, 2026 $0.00221
+1.19%
$2.62 million $705,364
Jan 6, 2026 $0.00219
-0.43%
$2.59 million $719,524
Jan 5, 2026 $0.0022
-0.27%
$2.6 million $701,684
Jan 4, 2026 $0.0022
+0.17%
$2.61 million $703,156
Jan 3, 2026 $0.0022
-0.44%
$2.61 million $708,505
Jan 2, 2026 $0.00221
-0.24%
$2.62 million $702,343
Jan 1, 2026 $0.00221
-0.09%
$2.62 million $703,533
Dec 31, 2025 $0.00222
-0.78%
$2.63 million $701,731
Dec 30, 2025 $0.00223
+0.28%
$2.65 million $700,222
Dec 29, 2025 $0.00223
-0.26%
$2.63 million $699,727
Dec 28, 2025 $0.00224
-0.07%
$2.65 million $699,073
Dec 27, 2025 $0.00224
+0.05%
$2.66 million $701,119
Dec 26, 2025 $0.00229
+1.26%
$2.66 million $700,343
Dec 25, 2025 $0.00226
+0.77%
$2.68 million $699,229
Dec 24, 2025 $0.00225
-0.10%
$2.66 million $702,000
Dec 23, 2025 $0.00225
-2.03%
$2.66 million $700,138
Dec 22, 2025 $0.00227
-0.92%
$2.72 million $700,055
Dec 21, 2025 $0.0023
-0.83%
$2.72 million $698,299
Dec 20, 2025 $0.00232
+0.39%
$2.75 million $703,039
Dec 19, 2025 $0.00234
-5.98%
$2.74 million $764,021
Dec 18, 2025 $0.00249
-0.84%
$2.95 million $703,377
Dec 17, 2025 $0.00248
-2.74%
$2.97 million $818,659
Dec 16, 2025 $0.00255
-0.15%
$3.02 million $804,074
Dec 15, 2025 $0.00256
-0.91%
$3.02 million $802,228
Dec 14, 2025 $0.00257
+0.17%
$3.06 million $796,988
Dec 13, 2025 $0.00256
+0.58%
$3.04 million $811,075
Dec 12, 2025 $0.00254
+4.30%
$3.01 million $795,442
Dec 11, 2025 $0.00244
-1.66%
$2.89 million $767,169
Dec 10, 2025 $0.00248
-0.23%
$2.94 million $784,580
Dec 9, 2025 $0.00248
+0.82%
$2.94 million $800,766
Dec 8, 2025 $0.00246
-1.56%
$2.92 million $804,342
Dec 7, 2025 $0.0025
+2.51%
$2.97 million $891,283
Dec 6, 2025 $0.00244
-0.54%
$2.9 million $896,574
Dec 5, 2025 $0.00246
+0.46%
$2.91 million $899,096
Dec 4, 2025 $0.00245
+0.44%
$2.9 million $892,747
Dec 3, 2025 $0.00243
+1.70%
$2.89 million $795,005
Dec 2, 2025 $0.00239
+0.71%
$2.84 million $892,246
Dec 1, 2025 $0.00238
-4.09%
$2.82 million $890,617