Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dill Historical Data

DL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 6 PM $0.00119
-0.27%
$1.41 million $9,917
Nov 2, 5 PM $0.0012
+0.60%
$1.42 million $10,761
Nov 2, 4 PM $0.00119
+0.00%
$1.41 million $12,329
Nov 2, 3 PM $0.00119
-0.03%
$1.41 million $12,329
Nov 2, 2 PM $0.00119
+0.22%
$1.41 million $12,413
Nov 2, 1 PM $0.00119
-0.90%
$1.41 million $12,311
Nov 2, 12 PM $0.0012
+0.88%
$1.42 million $11,365
Nov 2, 11 AM $0.00119
-0.25%
$1.41 million $11,361
Nov 2, 10 AM $0.00119
+0.00%
$1.41 million $13,532
Nov 2, 9 AM $0.00119
+0.26%
$1.41 million $13,653
Nov 2, 8 AM $0.00119
+0.06%
$1.41 million $14,257
Nov 2, 7 AM $0.00119
+0.02%
$1.41 million $14,241
Nov 2, 6 AM $0.00119
+0.28%
$1.41 million $12,019
Nov 2, 5 AM $0.00118
-0.24%
$1.4 million $11,839
Nov 2, 4 AM $0.00119
+0.00%
$1.41 million $22,365
Nov 2, 3 AM $0.00119
-1.96%
$1.41 million $22,167
Nov 2, 2 AM $0.00121
+0.00%
$1.43 million $22,140
Nov 2, 1 AM $0.00121
+0.00%
$1.43 million $22,140
Nov 2, 12 AM $0.00121
+2.00%
$1.43 million $22,140
Nov 1, 11 PM $0.00119
+1.07%
$1.41 million $21,611
Nov 1, 10 PM $0.00117
+0.00%
$1.39 million $20,554
Nov 1, 9 PM $0.00117
-0.57%
$1.39 million $20,554
Nov 1, 8 PM $0.00118
+0.00%
$1.4 million $20,517
Nov 1, 7 PM $0.00118
+0.00%
$1.4 million $20,517
Nov 1, 6 PM $0.00118
-0.82%
$1.4 million $20,517
Nov 1, 5 PM $0.00119
+2.14%
$1.41 million $19,668
Nov 1, 4 PM $0.00117
+0.00%
$1.38 million $17,956
Nov 1, 3 PM $0.00117
-0.29%
$1.38 million $18,024
Nov 1, 2 PM $0.00117
+0.00%
$1.39 million $17,853
Nov 1, 1 PM $0.00117
+0.00%
$1.39 million $17,853
Nov 1, 12 PM $0.00117
+0.00%
$1.39 million $17,853
Nov 1, 11 AM $0.00117
-0.57%
$1.39 million $17,853
Nov 1, 10 AM $0.00118
-1.29%
$1.39 million $15,303
Nov 1, 9 AM $0.00119
+1.17%
$1.41 million $15,270
Nov 1, 8 AM $0.00118
+0.00%
$1.4 million $14,491
Nov 1, 7 AM $0.00118
+1.34%
$1.4 million $14,491
Nov 1, 6 AM $0.00116
-0.40%
$1.38 million $11,942
Nov 1, 5 AM $0.00117
-2.23%
$1.38 million $11,928
Nov 1, 4 AM $0.00119
+0.00%
$1.41 million $307
Nov 1, 3 AM $0.00119
-0.11%
$1.41 million $494
Nov 1, 2 AM $0.00119
+0.00%
$1.42 million $592
Nov 1, 1 AM $0.00119
+0.00%
$1.42 million $681
Nov 1, 12 AM $0.00119
+0.00%
$1.42 million $681
Oct 31, 11 PM $0.00119
+0.00%
$1.42 million $681
Oct 31, 10 PM $0.00119
+0.00%
$1.42 million $681
Oct 31, 9 PM $0.00119
+0.16%
$1.42 million $926
Oct 31, 8 PM $0.00119
+0.00%
$1.41 million $1,226
Oct 31, 7 PM $0.00119
+0.00%
$1.41 million $1,371
Oct 31, 6 PM $0.00119
+0.00%
$1.41 million $1,419
Oct 31, 5 PM $0.00119
+0.00%
$1.41 million $1,419