Dill Historical Data

DL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 10 PM $0.00167
+0.02%
$1.98 million $971
Aug 29, 9 PM $0.00167
-1.42%
$1.98 million $1,171
Aug 29, 8 PM $0.0017
+0.00%
$2.01 million $1,269
Aug 29, 7 PM $0.0017
+0.00%
$2.01 million $1,758
Aug 29, 6 PM $0.0017
+0.00%
$2.01 million $1,799
Aug 29, 5 PM $0.0017
+0.79%
$2.01 million $1,799
Aug 29, 4 PM $0.00168
+0.00%
$2 million $1,710
Aug 29, 3 PM $0.00168
+0.00%
$2 million $2,011
Aug 29, 2 PM $0.00168
-0.74%
$2 million $2,322
Aug 29, 1 PM $0.0017
+0.00%
$2.01 million $1,609
Aug 29, 12 PM $0.0017
+0.00%
$2.01 million $1,649
Aug 29, 11 AM $0.0017
+0.16%
$2.01 million $1,649
Aug 29, 10 AM $0.00169
+0.00%
$2.01 million $1,655
Aug 29, 9 AM $0.00169
+0.00%
$2.01 million $1,890
Aug 29, 8 AM $0.00169
+0.00%
$2.01 million $2,206
Aug 29, 7 AM $0.00169
+0.00%
$2.01 million $2,287
Aug 29, 6 AM $0.00169
+0.00%
$2.01 million $2,287
Aug 29, 5 AM $0.00169
+0.00%
$2.01 million $2,311
Aug 29, 4 AM $0.00169
+0.00%
$2.01 million $2,392
Aug 29, 3 AM $0.00169
-0.08%
$2.01 million $2,975
Aug 29, 2 AM $0.0017
-0.10%
$2.01 million $3,087
Aug 29, 1 AM $0.0017
+0.00%
$2.01 million $3,995
Aug 29, 12 AM $0.0017
+0.00%
$2.01 million $3,995
Aug 28, 11 PM $0.0017
+0.00%
$2.01 million $3,995
Aug 28, 10 PM $0.0017
-0.54%
$2.01 million $3,995
Aug 28, 9 PM $0.00171
+0.21%
$2.02 million $4,564
Aug 28, 8 PM $0.0017
-0.36%
$2.02 million $4,997
Aug 28, 7 PM $0.00171
+0.37%
$2.03 million $10,584
Aug 28, 6 PM $0.0017
+0.00%
$2.02 million $10,543
Aug 28, 5 PM $0.0017
+0.00%
$2.02 million $10,543
Aug 28, 4 PM $0.0017
+0.12%
$2.02 million $10,543
Aug 28, 3 PM $0.0017
+0.65%
$2.02 million $10,380
Aug 28, 2 PM $0.00169
+0.00%
$2 million $10,088
Aug 28, 1 PM $0.00169
+0.08%
$2 million $10,567
Aug 28, 12 PM $0.00169
+0.00%
$2 million $10,844
Aug 28, 11 AM $0.00169
-0.20%
$2 million $11,092
Aug 28, 10 AM $0.00169
-0.24%
$2.01 million $11,036
Aug 28, 9 AM $0.0017
-0.19%
$2.01 million $11,175
Aug 28, 8 AM $0.0017
-0.18%
$2.01 million $10,859
Aug 28, 7 AM $0.0017
+0.00%
$2.02 million $11,075
Aug 28, 6 AM $0.0017
+0.02%
$2.02 million $11,175
Aug 28, 5 AM $0.0017
+0.58%
$2.02 million $11,195
Aug 28, 4 AM $0.00169
+0.57%
$2.01 million $11,186
Aug 28, 3 AM $0.00168
-0.75%
$1.99 million $11,241
Aug 28, 2 AM $0.0017
-0.45%
$2.01 million $11,070
Aug 28, 1 AM $0.0017
+0.00%
$2.02 million $10,580
Aug 28, 12 AM $0.0017
+0.00%
$2.02 million $10,851
Aug 27, 11 PM $0.0017
+0.00%
$2.02 million $10,925
Aug 27, 10 PM $0.0017
+1.02%
$2.02 million $10,925
Aug 27, 9 PM $0.00169
-1.07%
$2 million $10,314