Dill Historical Data

DL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.00187
+0.02%
$ 2.21 million $ 24,326
Apr 13, 1 AM $ 0.00186
+0.31%
$ 2.21 million $ 25,196
Apr 13, 12 AM $ 0.00186
+0.04%
$ 2.2 million $ 25,398
Apr 12, 11 PM $ 0.00186
-0.29%
$ 2.2 million $ 25,414
Apr 12, 10 PM $ 0.00186
-0.92%
$ 2.21 million $ 24,398
Apr 12, 9 PM $ 0.00188
+0.35%
$ 2.23 million $ 19,746
Apr 12, 8 PM $ 0.00187
+0.41%
$ 2.22 million $ 28,235
Apr 12, 7 PM $ 0.00187
-0.09%
$ 2.21 million $ 33,003
Apr 12, 6 PM $ 0.00187
-0.14%
$ 2.21 million $ 33,005
Apr 12, 5 PM $ 0.00187
-0.07%
$ 2.22 million $ 33,472
Apr 12, 4 PM $ 0.00187
-0.04%
$ 2.22 million $ 33,530
Apr 12, 3 PM $ 0.00188
+0.22%
$ 2.22 million $ 33,393
Apr 12, 2 PM $ 0.00187
+1.50%
$ 2.22 million $ 34,618
Apr 12, 1 PM $ 0.00185
+0.06%
$ 2.19 million $ 34,387
Apr 12, 12 PM $ 0.00184
+0.27%
$ 2.19 million $ 34,301
Apr 12, 11 AM $ 0.00184
-0.09%
$ 2.18 million $ 34,834
Apr 12, 10 AM $ 0.00184
-0.30%
$ 2.18 million $ 35,046
Apr 12, 9 AM $ 0.00185
+0.65%
$ 2.19 million $ 35,190
Apr 12, 8 AM $ 0.00184
-0.78%
$ 2.17 million $ 35,263
Apr 12, 7 AM $ 0.00185
-0.83%
$ 2.19 million $ 35,015
Apr 12, 6 AM $ 0.00186
+0.58%
$ 2.21 million $ 35,177
Apr 12, 5 AM $ 0.00185
-0.76%
$ 2.2 million $ 35,181
Apr 12, 4 AM $ 0.00187
+0.14%
$ 2.21 million $ 35,605
Apr 12, 3 AM $ 0.00187
+0.12%
$ 2.21 million $ 35,381
Apr 12, 2 AM $ 0.00186
-1.21%
$ 2.21 million $ 33,557
Apr 12, 1 AM $ 0.00189
+1.35%
$ 2.24 million $ 32,735
Apr 12, 12 AM $ 0.00186
-0.51%
$ 2.21 million $ 32,569
Apr 11, 11 PM $ 0.00187
+0.29%
$ 2.22 million $ 32,421
Apr 11, 10 PM $ 0.00187
+1.07%
$ 2.21 million $ 33,360
Apr 11, 9 PM $ 0.00185
-0.72%
$ 2.19 million $ 33,156
Apr 11, 8 PM $ 0.00186
-1.20%
$ 2.2 million $ 24,910
Apr 11, 7 PM $ 0.00187
+0.20%
$ 2.22 million $ 20,015
Apr 11, 6 PM $ 0.00187
+0.14%
$ 2.21 million $ 20,204
Apr 11, 5 PM $ 0.00187
-0.28%
$ 2.21 million $ 19,637
Apr 11, 4 PM $ 0.00187
-0.44%
$ 2.22 million $ 20,058
Apr 11, 3 PM $ 0.00188
+1.44%
$ 2.23 million $ 20,019
Apr 11, 2 PM $ 0.00185
+0.02%
$ 2.2 million $ 18,764
Apr 11, 1 PM $ 0.00185
-0.21%
$ 2.19 million $ 19,305
Apr 11, 12 PM $ 0.00185
+0.58%
$ 2.2 million $ 19,356
Apr 11, 11 AM $ 0.00184
-0.29%
$ 2.18 million $ 18,902
Apr 11, 10 AM $ 0.00185
+0.05%
$ 2.19 million $ 19,892
Apr 11, 9 AM $ 0.00186
+0.74%
$ 2.2 million $ 19,849
Apr 11, 8 AM $ 0.00184
-1.70%
$ 2.19 million $ 19,588
Apr 11, 7 AM $ 0.00188
+0.32%
$ 2.22 million $ 19,573
Apr 11, 6 AM $ 0.00187
-0.49%
$ 2.22 million $ 19,455
Apr 11, 5 AM $ 0.00188
+0.11%
$ 2.23 million $ 19,268
Apr 11, 4 AM $ 0.00188
+0.39%
$ 2.23 million $ 22,180
Apr 11, 3 AM $ 0.00187
-0.39%
$ 2.22 million $ 22,891
Apr 11, 2 AM $ 0.00188
+0.31%
$ 2.23 million $ 22,818
Apr 11, 1 AM $ 0.00187
-0.71%
$ 2.22 million $ 23,313