Dill Historical Data

DL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $ 0.00183
+0.00%
$ 2.17 million $ 8,804
Jul 13, 2 PM $ 0.00183
+1.16%
$ 2.17 million $ 8,804
Jul 13, 1 PM $ 0.00181
-0.97%
$ 2.15 million $ 8,738
Jul 13, 12 PM $ 0.00183
+0.00%
$ 2.17 million $ 7,736
Jul 13, 11 AM $ 0.00183
+0.00%
$ 2.17 million $ 7,775
Jul 13, 10 AM $ 0.00183
-0.04%
$ 2.17 million $ 7,775
Jul 13, 9 AM $ 0.00183
-0.18%
$ 2.17 million $ 7,731
Jul 13, 8 AM $ 0.00183
-1.49%
$ 2.17 million $ 7,692
Jul 13, 7 AM $ 0.00186
+2.72%
$ 2.21 million $ 8,128
Jul 13, 6 AM $ 0.00181
+0.00%
$ 2.15 million $ 2,806
Jul 13, 5 AM $ 0.00181
+0.00%
$ 2.15 million $ 2,806
Jul 13, 4 AM $ 0.00181
-1.47%
$ 2.15 million $ 2,806
Jul 13, 3 AM $ 0.00184
+0.00%
$ 2.18 million $ 2,288
Jul 13, 2 AM $ 0.00184
+0.00%
$ 2.18 million $ 2,288
Jul 13, 1 AM $ 0.00184
+0.00%
$ 2.18 million $ 2,112
Jul 13, 12 AM $ 0.00184
+0.00%
$ 2.18 million $ 2,540
Jul 12, 11 PM $ 0.00184
+0.00%
$ 2.18 million $ 2,540
Jul 12, 10 PM $ 0.00184
+1.58%
$ 2.18 million $ 2,540
Jul 12, 9 PM $ 0.00181
+0.00%
$ 2.15 million $ 1,850
Jul 12, 8 PM $ 0.00181
-0.40%
$ 2.15 million $ 1,895
Jul 12, 7 PM $ 0.00182
-0.40%
$ 2.15 million $ 1,806
Jul 12, 6 PM $ 0.00183
+0.00%
$ 2.16 million $ 2,333
Jul 12, 5 PM $ 0.00183
+0.00%
$ 2.16 million $ 2,333
Jul 12, 4 PM $ 0.00183
+0.00%
$ 2.16 million $ 2,339
Jul 12, 3 PM $ 0.00183
+0.00%
$ 2.16 million $ 2,339
Jul 12, 2 PM $ 0.00183
+0.63%
$ 2.16 million $ 2,365
Jul 12, 1 PM $ 0.00181
-0.02%
$ 2.15 million $ 1,883
Jul 12, 12 PM $ 0.00182
+0.00%
$ 2.16 million $ 2,716
Jul 12, 11 AM $ 0.00182
+0.00%
$ 2.16 million $ 2,716
Jul 12, 10 AM $ 0.00182
+0.00%
$ 2.16 million $ 2,999
Jul 12, 9 AM $ 0.00182
+0.00%
$ 2.16 million $ 3,001
Jul 12, 8 AM $ 0.00182
-1.46%
$ 2.16 million $ 3,468
Jul 12, 7 AM $ 0.00185
+0.11%
$ 2.19 million $ 2,894
Jul 12, 6 AM $ 0.00184
+0.00%
$ 2.19 million $ 4,472
Jul 12, 5 AM $ 0.00184
+0.00%
$ 2.19 million $ 4,472
Jul 12, 4 AM $ 0.00184
+0.00%
$ 2.19 million $ 5,009
Jul 12, 3 AM $ 0.00184
+0.00%
$ 2.19 million $ 5,139
Jul 12, 2 AM $ 0.00184
+0.00%
$ 2.19 million $ 5,576
Jul 12, 1 AM $ 0.00184
-0.47%
$ 2.19 million $ 5,616
Jul 12, 12 AM $ 0.00185
+0.00%
$ 2.2 million $ 5,189
Jul 11, 11 PM $ 0.00185
+0.00%
$ 2.2 million $ 5,189
Jul 11, 10 PM $ 0.00185
+0.00%
$ 2.2 million $ 5,580
Jul 11, 9 PM $ 0.00185
+0.34%
$ 2.2 million $ 5,763
Jul 11, 8 PM $ 0.00185
+0.00%
$ 2.19 million $ 5,762
Jul 11, 7 PM $ 0.00185
+0.29%
$ 2.19 million $ 5,811
Jul 11, 6 PM $ 0.00184
+0.00%
$ 2.18 million $ 5,410
Jul 11, 5 PM $ 0.00184
-0.25%
$ 2.18 million $ 5,410
Jul 11, 4 PM $ 0.00185
+0.00%
$ 2.19 million $ 5,403
Jul 11, 3 PM $ 0.00185
+0.25%
$ 2.19 million $ 5,403
Jul 11, 2 PM $ 0.00184
+0.00%
$ 2.18 million $ 5,487