Dill Historical Data

DL Page 7
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.00187
+0.00%
$ 2.21 million $ 13,840
9:15 AM $ 0.00187
+0.00%
$ 2.21 million $ 13,840
9:14 AM $ 0.00187
+0.00%
$ 2.21 million $ 13,840
9:13 AM $ 0.00187
+0.00%
$ 2.21 million $ 13,840
9:12 AM $ 0.00187
+0.00%
$ 2.21 million $ 13,840
9:11 AM $ 0.00187
+0.00%
$ 2.21 million $ 13,840
9:10 AM $ 0.00187
+0.00%
$ 2.21 million $ 13,840
9:09 AM $ 0.00187
+0.00%
$ 2.21 million $ 13,840
9:08 AM $ 0.00187
+0.00%
$ 2.21 million $ 13,840
9:07 AM $ 0.00187
+0.00%
$ 2.21 million $ 13,840
9:06 AM $ 0.00187
+0.00%
$ 2.21 million $ 13,840
9:05 AM $ 0.00187
-0.04%
$ 2.21 million $ 13,840
9:04 AM $ 0.00187
-1.23%
$ 2.21 million $ 13,747
9:03 AM $ 0.00189
+0.00%
$ 2.21 million $ 13,747
9:02 AM $ 0.00189
+0.00%
$ 2.21 million $ 13,747
9:01 AM $ 0.00189
+0.00%
$ 2.21 million $ 13,747
9:00 AM $ 0.00189
+0.00%
$ 2.21 million $ 13,747
8:59 AM $ 0.00189
+0.00%
$ 2.24 million $ 13,747
8:58 AM $ 0.00189
+0.00%
$ 2.24 million $ 13,747
8:57 AM $ 0.00189
+0.00%
$ 2.24 million $ 13,747
8:56 AM $ 0.00189
+0.00%
$ 2.24 million $ 13,747
8:55 AM $ 0.00189
+0.00%
$ 2.24 million $ 13,747
8:54 AM $ 0.00189
+0.00%
$ 2.24 million $ 13,747
8:53 AM $ 0.00189
+0.00%
$ 2.24 million $ 13,747
8:52 AM $ 0.00189
+0.00%
$ 2.24 million $ 13,747
8:51 AM $ 0.00189
+0.00%
$ 2.24 million $ 13,747
8:50 AM $ 0.00189
+0.00%
$ 2.24 million $ 13,747
8:49 AM $ 0.00189
+0.00%
$ 2.24 million $ 13,747
8:48 AM $ 0.00189
+0.00%
$ 2.24 million $ 13,747
8:47 AM $ 0.00189
+0.00%
$ 2.24 million $ 13,747
8:46 AM $ 0.00189
+0.00%
$ 2.24 million $ 13,747
8:45 AM $ 0.00189
+0.00%
$ 2.24 million $ 13,747
8:44 AM $ 0.00189
+0.00%
$ 2.24 million $ 13,747
8:43 AM $ 0.00189
+0.00%
$ 2.24 million $ 13,747
8:42 AM $ 0.00189
+0.00%
$ 2.24 million $ 13,747
8:41 AM $ 0.00189
+0.00%
$ 2.24 million $ 13,747
8:40 AM $ 0.00189
+0.00%
$ 2.24 million $ 13,747
8:39 AM $ 0.00189
+0.00%
$ 2.24 million $ 13,851
8:38 AM $ 0.00189
+0.00%
$ 2.24 million $ 13,877
8:37 AM $ 0.00189
+0.00%
$ 2.24 million $ 13,877
8:36 AM $ 0.00189
+0.00%
$ 2.24 million $ 13,877
8:35 AM $ 0.00189
+0.00%
$ 2.24 million $ 13,877
8:34 AM $ 0.00189
+0.00%
$ 2.24 million $ 13,877
8:33 AM $ 0.00189
+0.00%
$ 2.24 million $ 13,877
8:32 AM $ 0.00189
+0.00%
$ 2.24 million $ 13,877
8:31 AM $ 0.00189
+0.00%
$ 2.24 million $ 13,877
8:30 AM $ 0.00189
+0.00%
$ 2.24 million $ 13,877
8:29 AM $ 0.00189
+0.00%
$ 2.24 million $ 13,877
8:28 AM $ 0.00189
+0.00%
$ 2.24 million $ 13,877
8:27 AM $ 0.00189
+0.00%
$ 2.24 million $ 13,877