Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dill Historical Data

DL Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 10 PM $0.00181
+0.39%
$2.15 million $24,546
Jun 24, 9 PM $0.00181
-0.81%
$2.14 million $24,504
Jun 24, 8 PM $0.00182
-0.02%
$2.16 million $45,271
Jun 24, 7 PM $0.00182
+0.19%
$2.16 million $46,186
Jun 24, 6 PM $0.00182
-0.15%
$2.16 million $43,905
Jun 24, 5 PM $0.00182
+0.02%
$2.16 million $43,743
Jun 24, 4 PM $0.00182
+0.11%
$2.16 million $43,812
Jun 24, 3 PM $0.00182
-0.68%
$2.16 million $43,736
Jun 24, 2 PM $0.00183
+0.11%
$2.17 million $45,491
Jun 24, 1 PM $0.00183
-0.25%
$2.17 million $64,122
Jun 24, 12 PM $0.00183
+0.88%
$2.17 million $66,995
Jun 24, 11 AM $0.00182
+0.00%
$2.16 million $61,781
Jun 24, 10 AM $0.00182
+0.51%
$2.16 million $61,833
Jun 24, 9 AM $0.00181
-0.71%
$2.14 million $62,506
Jun 24, 8 AM $0.00182
-0.75%
$2.16 million $62,133
Jun 24, 7 AM $0.00184
+0.00%
$2.18 million $62,112
Jun 24, 6 AM $0.00184
+0.00%
$2.18 million $62,112
Jun 24, 5 AM $0.00184
+0.00%
$2.18 million $62,112
Jun 24, 4 AM $0.00184
+0.00%
$2.18 million $62,112
Jun 24, 3 AM $0.00184
+0.15%
$2.18 million $63,054
Jun 24, 2 AM $0.00183
-0.60%
$2.17 million $63,954
Jun 24, 1 AM $0.00184
+0.00%
$2.19 million $63,029
Jun 24, 12 AM $0.00184
+0.00%
$2.19 million $63,029
Jun 23, 11 PM $0.00184
+0.00%
$2.19 million $63,029
Jun 23, 10 PM $0.00184
-0.02%
$2.19 million $63,029
Jun 23, 9 PM $0.00185
+1.31%
$2.19 million $63,545
Jun 23, 8 PM $0.00182
-0.70%
$2.16 million $52,332
Jun 23, 7 PM $0.00183
-0.21%
$2.17 million $57,890
Jun 23, 6 PM $0.00184
+0.00%
$2.18 million $59,674
Jun 23, 5 PM $0.00184
+0.07%
$2.18 million $59,674
Jun 23, 4 PM $0.00184
+0.30%
$2.18 million $59,577
Jun 23, 3 PM $0.00183
-0.24%
$2.17 million $59,461
Jun 23, 2 PM $0.00184
+1.18%
$2.18 million $57,241
Jun 23, 1 PM $0.00181
-1.68%
$2.15 million $38,839
Jun 23, 12 PM $0.00185
+0.00%
$2.19 million $39,054
Jun 23, 11 AM $0.00185
+0.80%
$2.19 million $49,721
Jun 23, 10 AM $0.00183
-1.41%
$2.17 million $50,699
Jun 23, 9 AM $0.00184
+0.36%
$2.17 million $49,948
Jun 23, 8 AM $0.00183
-0.43%
$2.17 million $48,978
Jun 23, 7 AM $0.00184
+0.00%
$2.18 million $48,782
Jun 23, 6 AM $0.00184
+0.00%
$2.18 million $48,782
Jun 23, 5 AM $0.00184
+0.00%
$2.18 million $48,782
Jun 23, 4 AM $0.00184
+1.08%
$2.18 million $50,003
Jun 23, 3 AM $0.00182
+0.07%
$2.15 million $49,061
Jun 23, 2 AM $0.00182
+0.00%
$2.15 million $46,270
Jun 23, 1 AM $0.00182
+0.00%
$2.15 million $46,270
Jun 23, 12 AM $0.00182
+0.00%
$2.15 million $46,270
Jun 22, 11 PM $0.00182
+0.01%
$2.15 million $46,270
Jun 22, 10 PM $0.00182
-1.22%
$2.15 million $56,071
Jun 22, 9 PM $0.00184
+0.66%
$2.18 million $55,551