Dill Historical Data

DL Page 70
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $0.00188
+0.63%
$2.23 million $3,898
Apr 23, 12 AM $0.00187
+0.77%
$2.22 million $4,145
Apr 22, 11 PM $0.00185
-0.87%
$2.2 million $4,111
Apr 22, 10 PM $0.00187
+0.16%
$2.22 million $4,629
Apr 22, 9 PM $0.00187
-0.32%
$2.21 million $3,942
Apr 22, 8 PM $0.00187
+0.00%
$2.22 million $3,942
Apr 22, 7 PM $0.00187
+0.38%
$2.22 million $3,942
Apr 22, 6 PM $0.00187
+0.00%
$2.21 million $3,887
Apr 22, 5 PM $0.00187
+0.25%
$2.21 million $3,942
Apr 22, 4 PM $0.00186
-1.00%
$2.21 million $5,150
Apr 22, 3 PM $0.00188
-0.23%
$2.23 million $3,673
Apr 22, 2 PM $0.00188
+0.00%
$2.23 million $3,642
Apr 22, 1 PM $0.00188
+0.00%
$2.23 million $3,642
Apr 22, 12 PM $0.00188
+0.00%
$2.23 million $3,395
Apr 22, 11 AM $0.00188
+0.02%
$2.23 million $3,532
Apr 22, 10 AM $0.00188
+0.00%
$2.23 million $4,310
Apr 22, 9 AM $0.00188
+0.00%
$2.23 million $4,450
Apr 22, 8 AM $0.00188
+0.00%
$2.23 million $4,638
Apr 22, 7 AM $0.00188
+0.16%
$2.23 million $4,638
Apr 22, 6 AM $0.00188
+0.00%
$2.23 million $4,026
Apr 22, 5 AM $0.00188
+0.55%
$2.23 million $4,152
Apr 22, 4 AM $0.00187
+0.00%
$2.22 million $3,748
Apr 22, 3 AM $0.00187
+0.00%
$2.22 million $3,839
Apr 22, 2 AM $0.00187
+0.00%
$2.22 million $4,592
Apr 22, 1 AM $0.00187
-0.52%
$2.22 million $4,592
Apr 22, 12 AM $0.00188
+0.00%
$2.23 million $4,319
Apr 21, 11 PM $0.00188
+0.32%
$2.23 million $4,430
Apr 21, 10 PM $0.00187
+0.00%
$2.22 million $3,893
Apr 21, 9 PM $0.00187
-0.87%
$2.22 million $4,293
Apr 21, 8 PM $0.00189
+0.00%
$2.24 million $6,008
Apr 21, 7 PM $0.00189
+0.00%
$2.24 million $6,008
Apr 21, 6 PM $0.00189
+0.45%
$2.24 million $6,008
Apr 21, 5 PM $0.00188
+0.17%
$2.23 million $6,065
Apr 21, 4 PM $0.00188
+0.45%
$2.23 million $5,987
Apr 21, 3 PM $0.00187
+0.00%
$2.22 million $6,357
Apr 21, 2 PM $0.00187
+0.00%
$2.22 million $10,449
Apr 21, 1 PM $0.00187
+0.00%
$2.22 million $10,698
Apr 21, 12 PM $0.00187
+0.11%
$2.22 million $15,684
Apr 21, 11 AM $0.00187
-1.29%
$2.22 million $20,327
Apr 21, 10 AM $0.00189
+0.53%
$2.24 million $19,413
Apr 21, 9 AM $0.00188
+0.26%
$2.23 million $19,543
Apr 21, 8 AM $0.00188
+0.00%
$2.23 million $19,566
Apr 21, 7 AM $0.00188
+0.00%
$2.23 million $19,566
Apr 21, 6 AM $0.00188
-0.04%
$2.23 million $19,566
Apr 21, 5 AM $0.00188
+0.00%
$2.23 million $19,440
Apr 21, 4 AM $0.00188
+1.23%
$2.23 million $19,440
Apr 21, 3 AM $0.00186
-0.53%
$2.2 million $19,795
Apr 21, 2 AM $0.00187
+0.00%
$2.21 million $19,295
Apr 21, 1 AM $0.00187
+0.00%
$2.21 million $19,295
Apr 21, 12 AM $0.00187
-0.31%
$2.21 million $19,295