Dill Historical Data

DL Page 71
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $0.00187
-0.31%
$2.21 million $19,295
Apr 20, 11 PM $0.00187
-0.84%
$2.22 million $19,183
Apr 20, 10 PM $0.00189
+0.18%
$2.24 million $19,153
Apr 20, 9 PM $0.00188
+0.47%
$2.23 million $19,287
Apr 20, 8 PM $0.00188
+0.00%
$2.22 million $18,007
Apr 20, 7 PM $0.00188
+0.00%
$2.22 million $18,007
Apr 20, 6 PM $0.00188
+0.96%
$2.22 million $18,007
Apr 20, 5 PM $0.00186
-0.47%
$2.2 million $17,894
Apr 20, 4 PM $0.00187
+0.74%
$2.21 million $16,714
Apr 20, 3 PM $0.00185
+0.92%
$2.2 million $16,766
Apr 20, 2 PM $0.00184
+0.00%
$2.18 million $12,823
Apr 20, 1 PM $0.00184
-0.42%
$2.18 million $12,823
Apr 20, 12 PM $0.00184
+0.14%
$2.19 million $7,614
Apr 20, 11 AM $0.00184
-0.69%
$2.18 million $2,834
Apr 20, 10 AM $0.00185
+0.22%
$2.2 million $2,803
Apr 20, 9 AM $0.00185
+0.58%
$2.19 million $2,987
Apr 20, 8 AM $0.00184
+0.00%
$2.18 million $3,288
Apr 20, 7 AM $0.00184
+0.00%
$2.18 million $3,312
Apr 20, 6 AM $0.00184
+0.00%
$2.18 million $3,330
Apr 20, 5 AM $0.00184
+0.00%
$2.18 million $3,330
Apr 20, 4 AM $0.00184
-0.16%
$2.18 million $3,330
Apr 20, 3 AM $0.00184
-0.30%
$2.18 million $3,527
Apr 20, 2 AM $0.00185
+0.00%
$2.19 million $4,938
Apr 20, 1 AM $0.00185
+0.00%
$2.19 million $4,962
Apr 20, 12 AM $0.00185
+0.00%
$2.19 million $5,015
Apr 19, 11 PM $0.00185
+0.00%
$2.19 million $5,015
Apr 19, 10 PM $0.00185
+0.65%
$2.19 million $5,089
Apr 19, 9 PM $0.00184
-0.84%
$2.18 million $4,910
Apr 19, 8 PM $0.00185
+0.00%
$2.19 million $4,447
Apr 19, 7 PM $0.00185
+0.00%
$2.19 million $4,492
Apr 19, 6 PM $0.00185
+0.00%
$2.19 million $4,577
Apr 19, 5 PM $0.00185
+0.00%
$2.19 million $4,577
Apr 19, 4 PM $0.00185
+0.52%
$2.19 million $4,719
Apr 19, 3 PM $0.00184
+0.48%
$2.18 million $4,678
Apr 19, 2 PM $0.00183
+0.00%
$2.17 million $4,555
Apr 19, 1 PM $0.00183
-0.63%
$2.17 million $4,768
Apr 19, 12 PM $0.00184
+0.00%
$2.19 million $4,858
Apr 19, 11 AM $0.00184
+0.00%
$2.19 million $4,858
Apr 19, 10 AM $0.00184
+0.58%
$2.19 million $4,858
Apr 19, 9 AM $0.00183
+0.15%
$2.17 million $4,403
Apr 19, 8 AM $0.00183
+0.37%
$2.17 million $4,167
Apr 19, 7 AM $0.00182
-0.09%
$2.16 million $4,236
Apr 19, 6 AM $0.00183
+0.00%
$2.16 million $4,324
Apr 19, 5 AM $0.00183
+0.00%
$2.16 million $4,327
Apr 19, 4 AM $0.00183
-0.43%
$2.16 million $4,327
Apr 19, 3 AM $0.00183
-0.52%
$2.17 million $3,685
Apr 19, 2 AM $0.00184
+0.30%
$2.19 million $2,356
Apr 19, 1 AM $0.00184
+0.00%
$2.18 million $2,346
Apr 19, 12 AM $0.00184
+0.00%
$2.18 million $2,568
Apr 18, 11 PM $0.00184
-0.13%
$2.18 million $2,568