Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dill Historical Data

DL Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 8 PM $0.00183
+0.63%
$2.16 million $47,257
Jun 22, 7 PM $0.00181
-0.52%
$2.15 million $40,636
Jun 22, 6 PM $0.00182
+0.00%
$2.16 million $38,850
Jun 22, 5 PM $0.00182
+0.00%
$2.16 million $38,905
Jun 22, 4 PM $0.00182
+0.00%
$2.16 million $38,905
Jun 22, 3 PM $0.00182
+0.00%
$2.16 million $38,905
Jun 22, 2 PM $0.00182
-0.34%
$2.16 million $46,456
Jun 22, 1 PM $0.00183
+1.74%
$2.17 million $49,592
Jun 22, 12 PM $0.0018
-2.27%
$2.13 million $35,783
Jun 22, 11 AM $0.00184
-0.44%
$2.18 million $25,225
Jun 22, 10 AM $0.00185
+0.00%
$2.19 million $24,219
Jun 22, 9 AM $0.00185
+0.09%
$2.19 million $24,219
Jun 22, 8 AM $0.00185
+0.00%
$2.19 million $24,396
Jun 22, 7 AM $0.00185
+0.00%
$2.19 million $24,441
Jun 22, 6 AM $0.00185
+0.00%
$2.19 million $24,678
Jun 22, 5 AM $0.00185
+0.74%
$2.19 million $24,776
Jun 22, 4 AM $0.00183
+0.00%
$2.17 million $23,616
Jun 22, 3 AM $0.00183
+1.17%
$2.17 million $23,616
Jun 22, 2 AM $0.00181
+0.00%
$2.15 million $24,155
Jun 22, 1 AM $0.00181
+0.00%
$2.15 million $24,252
Jun 22, 12 AM $0.00181
+0.00%
$2.15 million $24,425
Jun 21, 11 PM $0.00181
-1.01%
$2.15 million $24,537
Jun 21, 10 PM $0.00183
+0.00%
$2.17 million $14,772
Jun 21, 9 PM $0.00183
+0.11%
$2.17 million $14,772
Jun 21, 8 PM $0.00183
-0.27%
$2.17 million $13,296
Jun 21, 7 PM $0.00183
-0.04%
$2.17 million $13,666
Jun 21, 6 PM $0.00183
-0.20%
$2.17 million $14,081
Jun 21, 5 PM $0.00184
+0.00%
$2.18 million $14,238
Jun 21, 4 PM $0.00184
+0.00%
$2.18 million $14,238
Jun 21, 3 PM $0.00184
-0.40%
$2.18 million $14,238
Jun 21, 2 PM $0.00185
+0.94%
$2.19 million $6,715
Jun 21, 1 PM $0.00183
-0.13%
$2.17 million $3,591
Jun 21, 12 PM $0.00183
-0.25%
$2.17 million $4,163
Jun 21, 11 AM $0.00184
-0.11%
$2.17 million $4,213
Jun 21, 10 AM $0.00184
+0.00%
$2.18 million $4,187
Jun 21, 9 AM $0.00184
-0.43%
$2.18 million $4,187
Jun 21, 8 AM $0.00185
+0.14%
$2.19 million $3,961
Jun 21, 7 AM $0.00184
+0.23%
$2.18 million $4,145
Jun 21, 6 AM $0.00184
-0.19%
$2.18 million $4,823
Jun 21, 5 AM $0.00184
+0.02%
$2.18 million $4,724
Jun 21, 4 AM $0.00184
+0.00%
$2.18 million $4,664
Jun 21, 3 AM $0.00184
+1.56%
$2.18 million $4,664
Jun 21, 2 AM $0.00181
-0.61%
$2.15 million $4,458
Jun 21, 1 AM $0.00182
+0.14%
$2.16 million $4,782
Jun 21, 12 AM $0.00182
-0.57%
$2.16 million $6,339
Jun 20, 11 PM $0.00183
+0.04%
$2.17 million $6,191
Jun 20, 10 PM $0.00183
+0.00%
$2.17 million $6,191
Jun 20, 9 PM $0.00183
+0.00%
$2.17 million $6,191
Jun 20, 8 PM $0.00183
-0.10%
$2.17 million $6,191
Jun 20, 7 PM $0.00183
-0.48%
$2.17 million $6,484