Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dill Historical Data

DL Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 6 PM $0.00184
-0.07%
$2.18 million $8,406
Jun 20, 5 PM $0.00184
+0.00%
$2.18 million $8,237
Jun 20, 4 PM $0.00184
+0.00%
$2.18 million $8,240
Jun 20, 3 PM $0.00184
+0.30%
$2.18 million $8,283
Jun 20, 2 PM $0.00184
+0.95%
$2.18 million $8,275
Jun 20, 1 PM $0.00182
-0.32%
$2.16 million $8,014
Jun 20, 12 PM $0.00183
-1.77%
$2.16 million $20,592
Jun 20, 11 AM $0.00186
+0.00%
$2.2 million $24,715
Jun 20, 10 AM $0.00186
+0.00%
$2.2 million $24,715
Jun 20, 9 AM $0.00186
+0.62%
$2.2 million $25,752
Jun 20, 8 AM $0.00185
+0.87%
$2.19 million $25,559
Jun 20, 7 AM $0.00183
+0.28%
$2.17 million $25,331
Jun 20, 6 AM $0.00183
+0.00%
$2.16 million $24,416
Jun 20, 5 AM $0.00183
+0.00%
$2.16 million $24,416
Jun 20, 4 AM $0.00183
+0.00%
$2.16 million $24,449
Jun 20, 3 AM $0.00183
+1.07%
$2.16 million $27,158
Jun 20, 2 AM $0.00181
-0.30%
$2.14 million $27,291
Jun 20, 1 AM $0.00181
-0.84%
$2.15 million $26,901
Jun 20, 12 AM $0.00183
+0.00%
$2.17 million $25,170
Jun 19, 11 PM $0.00183
+0.00%
$2.17 million $25,170
Jun 19, 10 PM $0.00183
+0.01%
$2.17 million $25,560
Jun 19, 9 PM $0.00183
+0.00%
$2.17 million $34,845
Jun 19, 8 PM $0.00183
+0.55%
$2.17 million $64,048
Jun 19, 7 PM $0.00182
-1.01%
$2.15 million $63,437
Jun 19, 6 PM $0.00184
+0.04%
$2.18 million $61,070
Jun 19, 5 PM $0.00184
+0.42%
$2.18 million $61,033
Jun 19, 4 PM $0.00183
-0.09%
$2.17 million $61,072
Jun 19, 3 PM $0.00183
+0.00%
$2.17 million $61,331
Jun 19, 2 PM $0.00183
-0.51%
$2.17 million $62,380
Jun 19, 1 PM $0.00184
-0.53%
$2.18 million $62,373
Jun 19, 12 PM $0.00185
+1.75%
$2.19 million $49,134
Jun 19, 11 AM $0.00182
+0.00%
$2.15 million $44,864
Jun 19, 10 AM $0.00182
-0.57%
$2.15 million $44,870
Jun 19, 9 AM $0.00183
-0.48%
$2.17 million $44,237
Jun 19, 8 AM $0.00184
+0.00%
$2.18 million $45,370
Jun 19, 7 AM $0.00184
+0.00%
$2.18 million $45,442
Jun 19, 6 AM $0.00184
+0.00%
$2.18 million $45,442
Jun 19, 5 AM $0.00184
+1.16%
$2.18 million $45,442
Jun 19, 4 AM $0.00182
-0.11%
$2.15 million $45,462
Jun 19, 3 AM $0.00182
+0.15%
$2.15 million $43,399
Jun 19, 2 AM $0.00181
+0.19%
$2.15 million $44,069
Jun 19, 1 AM $0.00181
+0.00%
$2.15 million $44,050
Jun 19, 12 AM $0.00181
+0.00%
$2.15 million $44,050
Jun 18, 11 PM $0.00181
-0.15%
$2.15 million $44,095
Jun 18, 10 PM $0.00181
-1.31%
$2.15 million $43,705
Jun 18, 9 PM $0.00184
-1.03%
$2.18 million $35,099
Jun 18, 8 PM $0.00186
+0.60%
$2.2 million $7,396
Jun 18, 7 PM $0.00185
+0.00%
$2.19 million $7,399
Jun 18, 6 PM $0.00185
+0.00%
$2.19 million $7,399
Jun 18, 5 PM $0.00185
-0.11%
$2.19 million $7,496