Dill Historical Data

DL Page 72
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $0.00184
-0.13%
$2.18 million $2,568
Apr 18, 10 PM $0.00184
-1.32%
$2.18 million $2,493
Apr 18, 9 PM $0.00187
+0.00%
$2.21 million $2,172
Apr 18, 8 PM $0.00187
+0.77%
$2.21 million $2,520
Apr 18, 7 PM $0.00185
-0.21%
$2.19 million $2,590
Apr 18, 6 PM $0.00185
+0.00%
$2.2 million $3,607
Apr 18, 5 PM $0.00185
-0.14%
$2.2 million $3,607
Apr 18, 4 PM $0.00186
+0.23%
$2.2 million $3,483
Apr 18, 3 PM $0.00185
-0.67%
$2.2 million $3,112
Apr 18, 2 PM $0.00187
+0.42%
$2.21 million $3,123
Apr 18, 1 PM $0.00186
+0.02%
$2.2 million $2,966
Apr 18, 12 PM $0.00186
+0.00%
$2.2 million $4,602
Apr 18, 11 AM $0.00186
+0.00%
$2.2 million $4,602
Apr 18, 10 AM $0.00186
+0.00%
$2.2 million $4,602
Apr 18, 9 AM $0.00186
-0.24%
$2.2 million $4,602
Apr 18, 8 AM $0.00186
+0.62%
$2.21 million $4,563
Apr 18, 7 AM $0.00185
+0.15%
$2.19 million $4,424
Apr 18, 6 AM $0.00185
+0.09%
$2.19 million $5,510
Apr 18, 5 AM $0.00185
+0.00%
$2.19 million $5,961
Apr 18, 4 AM $0.00185
+0.00%
$2.19 million $6,573
Apr 18, 3 AM $0.00185
+0.75%
$2.19 million $7,119
Apr 18, 2 AM $0.00183
-0.11%
$2.17 million $7,311
Apr 18, 1 AM $0.00183
-0.37%
$2.17 million $7,954
Apr 18, 12 AM $0.00184
+0.00%
$2.18 million $8,218
Apr 17, 11 PM $0.00184
+0.00%
$2.18 million $8,835
Apr 17, 10 PM $0.00184
+0.16%
$2.18 million $9,418
Apr 17, 9 PM $0.00184
-0.44%
$2.18 million $10,010
Apr 17, 8 PM $0.00185
-0.60%
$2.19 million $10,621
Apr 17, 7 PM $0.00186
-0.11%
$2.2 million $11,016
Apr 17, 6 PM $0.00186
+0.00%
$2.2 million $10,820
Apr 17, 5 PM $0.00186
+0.00%
$2.2 million $11,322
Apr 17, 4 PM $0.00186
+0.00%
$2.2 million $11,901
Apr 17, 3 PM $0.00186
-0.14%
$2.2 million $12,563
Apr 17, 2 PM $0.00186
+0.00%
$2.21 million $13,662
Apr 17, 1 PM $0.00186
+0.36%
$2.21 million $14,268
Apr 17, 12 PM $0.00186
+0.00%
$2.2 million $13,417
Apr 17, 11 AM $0.00186
+0.00%
$2.2 million $14,020
Apr 17, 10 AM $0.00186
+0.00%
$2.2 million $14,738
Apr 17, 9 AM $0.00186
+0.03%
$2.2 million $15,595
Apr 17, 8 AM $0.00185
+0.00%
$2.2 million $16,513
Apr 17, 7 AM $0.00185
+0.77%
$2.2 million $17,288
Apr 17, 6 AM $0.00184
-0.18%
$2.18 million $16,630
Apr 17, 5 AM $0.00184
-0.18%
$2.19 million $16,819
Apr 17, 4 AM $0.00185
-0.45%
$2.19 million $17,124
Apr 17, 3 AM $0.00186
+0.20%
$2.2 million $17,304
Apr 17, 2 AM $0.00185
-0.18%
$2.19 million $19,673
Apr 17, 1 AM $0.00186
+0.18%
$2.2 million $20,641
Apr 17, 12 AM $0.00185
-0.39%
$2.19 million $20,722
Apr 16, 11 PM $0.00185
+0.05%
$2.2 million $20,781
Apr 16, 10 PM $0.00185
+0.05%
$2.2 million $20,697