Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dill Historical Data

DL Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 4 PM $0.00185
+0.60%
$2.19 million $7,463
Jun 18, 3 PM $0.00184
-1.42%
$2.18 million $8,137
Jun 18, 2 PM $0.00185
+0.00%
$2.19 million $8,755
Jun 18, 1 PM $0.00185
+0.00%
$2.19 million $8,820
Jun 18, 12 PM $0.00185
+0.00%
$2.19 million $8,902
Jun 18, 11 AM $0.00185
+0.38%
$2.19 million $9,016
Jun 18, 10 AM $0.00184
-0.02%
$2.18 million $9,165
Jun 18, 9 AM $0.00184
-0.54%
$2.18 million $8,761
Jun 18, 8 AM $0.00185
-0.11%
$2.19 million $8,531
Jun 18, 7 AM $0.00185
+0.00%
$2.19 million $8,666
Jun 18, 6 AM $0.00185
+0.00%
$2.19 million $8,666
Jun 18, 5 AM $0.00185
+0.88%
$2.19 million $8,785
Jun 18, 4 AM $0.00184
-0.20%
$2.17 million $8,958
Jun 18, 3 AM $0.00184
+0.22%
$2.18 million $8,312
Jun 18, 2 AM $0.00184
+0.00%
$2.19 million $7,951
Jun 18, 1 AM $0.00184
+0.00%
$2.19 million $8,020
Jun 18, 12 AM $0.00184
+0.00%
$2.19 million $8,020
Jun 17, 11 PM $0.00184
+0.00%
$2.17 million $8,067
Jun 17, 10 PM $0.00184
+1.28%
$2.17 million $8,567
Jun 17, 9 PM $0.00181
+0.10%
$2.15 million $7,888
Jun 17, 8 PM $0.00181
-1.34%
$2.14 million $7,002
Jun 17, 7 PM $0.00183
+0.00%
$2.17 million $6,983
Jun 17, 6 PM $0.00183
+0.02%
$2.17 million $7,036
Jun 17, 5 PM $0.00181
+0.00%
$2.14 million $6,923
Jun 17, 4 PM $0.00181
-2.04%
$2.14 million $7,502
Jun 17, 3 PM $0.00184
+1.12%
$2.18 million $6,526
Jun 17, 2 PM $0.00182
+0.13%
$2.16 million $5,478
Jun 17, 1 PM $0.00182
-0.11%
$2.16 million $5,530
Jun 17, 12 PM $0.00182
-1.66%
$2.16 million $5,577
Jun 17, 11 AM $0.00185
+0.33%
$2.2 million $5,463
Jun 17, 10 AM $0.00185
+0.00%
$2.19 million $6,137
Jun 17, 9 AM $0.00185
+0.31%
$2.19 million $6,137
Jun 17, 8 AM $0.00184
+0.34%
$2.18 million $6,095
Jun 17, 7 AM $0.00184
+0.00%
$2.18 million $6,133
Jun 17, 6 AM $0.00184
+0.02%
$2.18 million $6,391
Jun 17, 5 AM $0.00184
+0.11%
$2.18 million $6,272
Jun 17, 4 AM $0.00183
+0.00%
$2.17 million $6,288
Jun 17, 3 AM $0.00183
+0.84%
$2.17 million $6,362
Jun 17, 2 AM $0.00182
-1.21%
$2.15 million $5,539
Jun 17, 1 AM $0.00184
+0.00%
$2.18 million $5,735
Jun 17, 12 AM $0.00184
-0.52%
$2.18 million $6,154
Jun 16, 11 PM $0.00185
+0.34%
$2.19 million $6,063
Jun 16, 10 PM $0.00184
+0.01%
$2.19 million $6,100
Jun 16, 9 PM $0.00184
+1.00%
$2.19 million $6,145
Jun 16, 8 PM $0.00183
-0.67%
$2.16 million $5,479
Jun 16, 7 PM $0.00184
+0.87%
$2.18 million $5,578
Jun 16, 6 PM $0.00182
+0.00%
$2.16 million $5,741
Jun 16, 5 PM $0.00182
-0.76%
$2.16 million $5,741
Jun 16, 4 PM $0.00184
+0.00%
$2.18 million $5,527
Jun 16, 3 PM $0.00184
+0.92%
$2.18 million $5,527