Dill Historical Data

DL Page 73
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $0.00185
+0.05%
$2.2 million $20,697
Apr 16, 9 PM $0.00185
+0.13%
$2.19 million $20,758
Apr 16, 8 PM $0.00185
-0.50%
$2.19 million $20,594
Apr 16, 7 PM $0.00186
+0.47%
$2.2 million $32,816
Apr 16, 6 PM $0.00185
-0.02%
$2.2 million $32,516
Apr 16, 5 PM $0.00185
-0.14%
$2.2 million $32,670
Apr 16, 4 PM $0.00186
+0.04%
$2.2 million $32,958
Apr 16, 3 PM $0.00186
+0.91%
$2.2 million $32,875
Apr 16, 2 PM $0.00184
-0.23%
$2.18 million $32,720
Apr 16, 1 PM $0.00184
+0.71%
$2.19 million $32,659
Apr 16, 12 PM $0.00183
-0.81%
$2.17 million $32,316
Apr 16, 11 AM $0.00185
+0.14%
$2.19 million $32,389
Apr 16, 10 AM $0.00184
-0.24%
$2.18 million $32,954
Apr 16, 9 AM $0.00185
+0.42%
$2.19 million $33,966
Apr 16, 8 AM $0.00184
+1.49%
$2.18 million $33,324
Apr 16, 7 AM $0.00181
-0.68%
$2.15 million $33,230
Apr 16, 6 AM $0.00182
-0.20%
$2.16 million $33,270
Apr 16, 5 AM $0.00182
+0.13%
$2.16 million $33,674
Apr 16, 4 AM $0.00182
-1.12%
$2.16 million $33,549
Apr 16, 3 AM $0.00184
-1.37%
$2.18 million $33,431
Apr 16, 2 AM $0.00187
+0.20%
$2.21 million $31,114
Apr 16, 1 AM $0.00186
+0.02%
$2.21 million $30,089
Apr 16, 12 AM $0.00186
+0.04%
$2.21 million $30,137
Apr 15, 11 PM $0.00186
+0.00%
$2.21 million $31,249
Apr 15, 10 PM $0.00186
-0.02%
$2.21 million $31,523
Apr 15, 9 PM $0.00186
-0.12%
$2.21 million $31,607
Apr 15, 8 PM $0.00186
+0.27%
$2.21 million $31,343
Apr 15, 7 PM $0.00186
+0.50%
$2.2 million $19,137
Apr 15, 6 PM $0.00185
+0.07%
$2.19 million $19,133
Apr 15, 5 PM $0.00185
+0.09%
$2.19 million $19,448
Apr 15, 4 PM $0.00185
-0.55%
$2.19 million $19,546
Apr 15, 3 PM $0.00186
+0.79%
$2.2 million $19,541
Apr 15, 2 PM $0.00184
-0.61%
$2.18 million $19,147
Apr 15, 1 PM $0.00185
+0.16%
$2.2 million $19,132
Apr 15, 12 PM $0.00185
-0.23%
$2.19 million $19,296
Apr 15, 11 AM $0.00185
+0.56%
$2.2 million $19,893
Apr 15, 10 AM $0.00184
-0.74%
$2.19 million $20,581
Apr 15, 9 AM $0.00186
-0.37%
$2.2 million $19,256
Apr 15, 8 AM $0.00187
+0.05%
$2.21 million $19,532
Apr 15, 7 AM $0.00186
+0.36%
$2.21 million $19,326
Apr 15, 6 AM $0.00186
-0.23%
$2.2 million $19,683
Apr 15, 5 AM $0.00185
+0.07%
$2.2 million $19,820
Apr 15, 4 AM $0.00185
+0.59%
$2.2 million $20,399
Apr 15, 3 AM $0.00184
-0.61%
$2.18 million $20,429
Apr 15, 2 AM $0.00185
-0.07%
$2.2 million $20,330
Apr 15, 1 AM $0.00185
+0.04%
$2.2 million $20,284
Apr 15, 12 AM $0.00185
-0.50%
$2.2 million $20,022
Apr 14, 11 PM $0.00186
-0.39%
$2.21 million $18,929
Apr 14, 10 PM $0.00187
+0.39%
$2.22 million $19,182
Apr 14, 9 PM $0.00186
-0.62%
$2.21 million $19,192