Dill Historical Data

DL Page 74
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $0.00186
-0.62%
$2.21 million $19,192
Apr 14, 8 PM $0.00187
-0.03%
$2.22 million $19,232
Apr 14, 7 PM $0.00188
+0.65%
$2.22 million $20,385
Apr 14, 6 PM $0.00186
-1.42%
$2.21 million $20,500
Apr 14, 5 PM $0.00189
+1.81%
$2.24 million $21,048
Apr 14, 4 PM $0.00186
-0.07%
$2.2 million $22,223
Apr 14, 3 PM $0.00186
-0.41%
$2.2 million $22,131
Apr 14, 2 PM $0.00187
+0.46%
$2.21 million $22,084
Apr 14, 1 PM $0.00186
-0.19%
$2.2 million $22,029
Apr 14, 12 PM $0.00186
-0.74%
$2.21 million $24,011
Apr 14, 11 AM $0.00188
+1.01%
$2.22 million $27,313
Apr 14, 10 AM $0.00186
-0.68%
$2.2 million $25,895
Apr 14, 9 AM $0.00187
-0.69%
$2.22 million $25,993
Apr 14, 8 AM $0.00188
+0.77%
$2.23 million $25,805
Apr 14, 7 AM $0.00187
+0.41%
$2.21 million $25,915
Apr 14, 6 AM $0.00186
-0.96%
$2.2 million $26,581
Apr 14, 5 AM $0.00188
+0.70%
$2.23 million $30,805
Apr 14, 4 AM $0.00187
+0.11%
$2.21 million $30,431
Apr 14, 3 AM $0.00186
-0.30%
$2.21 million $30,497
Apr 14, 2 AM $0.00187
-0.13%
$2.21 million $30,572
Apr 14, 1 AM $0.00187
+0.44%
$2.22 million $30,665
Apr 14, 12 AM $0.00186
+0.20%
$2.21 million $30,865
Apr 13, 11 PM $0.00186
+0.10%
$2.2 million $30,852
Apr 13, 10 PM $0.00186
-1.28%
$2.2 million $31,375
Apr 13, 9 PM $0.00188
+0.32%
$2.23 million $36,034
Apr 13, 8 PM $0.00188
+0.39%
$2.22 million $36,489
Apr 13, 7 PM $0.00187
+0.36%
$2.21 million $35,547
Apr 13, 6 PM $0.00186
-0.61%
$2.21 million $35,389
Apr 13, 5 PM $0.00187
+0.32%
$2.22 million $34,530
Apr 13, 4 PM $0.00187
+0.00%
$2.21 million $32,983
Apr 13, 3 PM $0.00187
+0.00%
$2.21 million $33,149
Apr 13, 2 PM $0.00187
-0.14%
$2.21 million $33,580
Apr 13, 1 PM $0.00187
-0.65%
$2.21 million $33,939
Apr 13, 12 PM $0.00188
-0.48%
$2.23 million $31,798
Apr 13, 11 AM $0.00189
+0.03%
$2.24 million $27,722
Apr 13, 10 AM $0.00189
+0.55%
$2.24 million $27,779
Apr 13, 9 AM $0.00188
-0.06%
$2.23 million $27,725
Apr 13, 8 AM $0.00188
-0.30%
$2.23 million $28,054
Apr 13, 7 AM $0.00189
+0.15%
$2.24 million $28,364
Apr 13, 6 AM $0.00188
+0.42%
$2.23 million $27,164
Apr 13, 5 AM $0.00188
+0.75%
$2.22 million $22,691
Apr 13, 4 AM $0.00186
+0.02%
$2.21 million $22,330
Apr 13, 3 AM $0.00186
-0.22%
$2.21 million $22,469
Apr 13, 2 AM $0.00187
+0.02%
$2.21 million $24,326
Apr 13, 1 AM $0.00186
+0.31%
$2.21 million $25,196
Apr 13, 12 AM $0.00186
+0.04%
$2.2 million $25,398
Apr 12, 11 PM $0.00186
-0.29%
$2.2 million $25,414
Apr 12, 10 PM $0.00186
-0.92%
$2.21 million $24,398
Apr 12, 9 PM $0.00188
+0.35%
$2.23 million $19,746
Apr 12, 8 PM $0.00187
+0.41%
$2.22 million $28,235