Dill Historical Data

DL Page 75
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $0.00187
+0.41%
$2.22 million $28,235
Apr 12, 7 PM $0.00187
-0.09%
$2.21 million $33,003
Apr 12, 6 PM $0.00187
-0.14%
$2.21 million $33,005
Apr 12, 5 PM $0.00187
-0.07%
$2.22 million $33,472
Apr 12, 4 PM $0.00187
-0.04%
$2.22 million $33,530
Apr 12, 3 PM $0.00188
+0.22%
$2.22 million $33,393
Apr 12, 2 PM $0.00187
+1.50%
$2.22 million $34,618
Apr 12, 1 PM $0.00185
+0.06%
$2.19 million $34,387
Apr 12, 12 PM $0.00184
+0.27%
$2.19 million $34,301
Apr 12, 11 AM $0.00184
-0.09%
$2.18 million $34,834
Apr 12, 10 AM $0.00184
-0.30%
$2.18 million $35,046
Apr 12, 9 AM $0.00185
+0.65%
$2.19 million $35,190
Apr 12, 8 AM $0.00184
-0.78%
$2.17 million $35,263
Apr 12, 7 AM $0.00185
-0.83%
$2.19 million $35,015
Apr 12, 6 AM $0.00186
+0.58%
$2.21 million $35,177
Apr 12, 5 AM $0.00185
-0.76%
$2.2 million $35,181
Apr 12, 4 AM $0.00187
+0.14%
$2.21 million $35,605
Apr 12, 3 AM $0.00187
+0.12%
$2.21 million $35,381
Apr 12, 2 AM $0.00186
-1.21%
$2.21 million $33,557
Apr 12, 1 AM $0.00189
+1.35%
$2.24 million $32,735
Apr 12, 12 AM $0.00186
-0.51%
$2.21 million $32,569
Apr 11, 11 PM $0.00187
+0.29%
$2.22 million $32,421
Apr 11, 10 PM $0.00187
+1.07%
$2.21 million $33,360
Apr 11, 9 PM $0.00185
-0.72%
$2.19 million $33,156
Apr 11, 8 PM $0.00186
-1.20%
$2.2 million $24,910
Apr 11, 7 PM $0.00187
+0.20%
$2.22 million $20,015
Apr 11, 6 PM $0.00187
+0.14%
$2.21 million $20,204
Apr 11, 5 PM $0.00187
-0.28%
$2.21 million $19,637
Apr 11, 4 PM $0.00187
-0.44%
$2.22 million $20,058
Apr 11, 3 PM $0.00188
+1.44%
$2.23 million $20,019
Apr 11, 2 PM $0.00185
+0.02%
$2.2 million $18,764
Apr 11, 1 PM $0.00185
-0.21%
$2.19 million $19,305
Apr 11, 12 PM $0.00185
+0.58%
$2.2 million $19,356
Apr 11, 11 AM $0.00184
-0.29%
$2.18 million $18,902
Apr 11, 10 AM $0.00185
+0.05%
$2.19 million $19,892
Apr 11, 9 AM $0.00186
+0.74%
$2.2 million $19,849
Apr 11, 8 AM $0.00184
-1.70%
$2.19 million $19,588
Apr 11, 7 AM $0.00188
+0.32%
$2.22 million $19,573
Apr 11, 6 AM $0.00187
-0.49%
$2.22 million $19,455
Apr 11, 5 AM $0.00188
+0.11%
$2.23 million $19,268
Apr 11, 4 AM $0.00188
+0.39%
$2.23 million $22,180
Apr 11, 3 AM $0.00187
-0.39%
$2.22 million $22,891
Apr 11, 2 AM $0.00188
+0.31%
$2.23 million $22,818
Apr 11, 1 AM $0.00187
-0.71%
$2.22 million $23,313
Apr 11, 12 AM $0.00189
+0.18%
$2.23 million $23,241
Apr 10, 11 PM $0.00188
+1.29%
$2.23 million $23,400
Apr 10, 10 PM $0.00186
+0.59%
$2.2 million $22,614
Apr 10, 9 PM $0.00185
-0.41%
$2.19 million $22,727
Apr 10, 8 PM $0.00186
+0.16%
$2.2 million $22,056
Apr 10, 7 PM $0.00185
-0.06%
$2.2 million $22,285