Dill Historical Data

DL Page 76
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $0.00185
-0.06%
$2.2 million $22,285
Apr 10, 6 PM $0.00185
+0.02%
$2.2 million $22,558
Apr 10, 5 PM $0.00185
-0.20%
$2.2 million $22,622
Apr 10, 4 PM $0.00186
-0.81%
$2.2 million $22,427
Apr 10, 3 PM $0.00187
+0.32%
$2.22 million $23,090
Apr 10, 2 PM $0.00186
+1.02%
$2.21 million $22,715
Apr 10, 1 PM $0.00185
+0.05%
$2.19 million $22,128
Apr 10, 12 PM $0.00184
-0.81%
$2.19 million $22,102
Apr 10, 11 AM $0.00186
+0.18%
$2.2 million $22,233
Apr 10, 10 AM $0.00186
+0.23%
$2.2 million $20,971
Apr 10, 9 AM $0.00185
+0.00%
$2.2 million $21,378
Apr 10, 8 AM $0.00185
+0.07%
$2.2 million $21,331
Apr 10, 7 AM $0.00185
-0.41%
$2.2 million $21,111
Apr 10, 6 AM $0.00186
-0.04%
$2.21 million $21,076
Apr 10, 5 AM $0.00186
+0.20%
$2.21 million $21,169
Apr 10, 4 AM $0.00186
+0.12%
$2.2 million $17,703
Apr 10, 3 AM $0.00186
+0.04%
$2.2 million $17,103
Apr 10, 2 AM $0.00185
+0.45%
$2.2 million $17,379
Apr 10, 1 AM $0.00185
-0.52%
$2.19 million $16,863
Apr 10, 12 AM $0.00186
+0.07%
$2.2 million $16,699
Apr 9, 11 PM $0.00185
-0.29%
$2.19 million $16,533
Apr 9, 10 PM $0.00185
-0.30%
$2.19 million $16,374
Apr 9, 9 PM $0.00186
-1.24%
$2.2 million $16,394
Apr 9, 8 PM $0.00188
+0.82%
$2.23 million $18,033
Apr 9, 7 PM $0.00187
+1.17%
$2.21 million $17,748
Apr 9, 6 PM $0.00184
-0.75%
$2.19 million $17,705
Apr 9, 5 PM $0.00186
-1.01%
$2.2 million $17,706
Apr 9, 4 PM $0.00188
+0.11%
$2.22 million $17,381
Apr 9, 3 PM $0.00188
+0.99%
$2.22 million $16,809
Apr 9, 2 PM $0.00186
-0.07%
$2.2 million $18,409
Apr 9, 1 PM $0.00186
+0.11%
$2.2 million $18,498
Apr 9, 12 PM $0.00186
-0.11%
$2.2 million $18,473
Apr 9, 11 AM $0.00186
+0.07%
$2.2 million $18,411
Apr 9, 10 AM $0.00186
+0.43%
$2.2 million $18,311
Apr 9, 9 AM $0.00185
-0.27%
$2.19 million $18,018
Apr 9, 8 AM $0.00185
+0.13%
$2.2 million $18,781
Apr 9, 7 AM $0.00185
-0.34%
$2.19 million $19,453
Apr 9, 6 AM $0.00186
+0.52%
$2.2 million $19,808
Apr 9, 5 AM $0.00186
-1.19%
$2.2 million $19,731
Apr 9, 4 AM $0.00188
+0.27%
$2.23 million $19,683
Apr 9, 3 AM $0.00187
-0.11%
$2.22 million $19,742
Apr 9, 2 AM $0.00187
-0.14%
$2.21 million $19,681
Apr 9, 1 AM $0.00187
+0.07%
$2.22 million $19,723
Apr 9, 12 AM $0.00187
-0.21%
$2.21 million $19,871
Apr 8, 11 PM $0.00187
+0.23%
$2.22 million $19,974
Apr 8, 10 PM $0.00187
+0.02%
$2.21 million $20,159
Apr 8, 9 PM $0.00187
-0.05%
$2.21 million $20,541
Apr 8, 8 PM $0.00187
+0.00%
$2.21 million $18,989
Apr 8, 7 PM $0.00187
+0.75%
$2.21 million $19,782
Apr 8, 6 PM $0.00185
-0.30%
$2.2 million $19,600