Dill Historical Data

DL Page 77
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $0.00185
-0.30%
$2.2 million $19,600
Apr 8, 5 PM $0.00186
+0.03%
$2.2 million $19,942
Apr 8, 4 PM $0.00186
-0.53%
$2.2 million $19,847
Apr 8, 3 PM $0.00187
+1.35%
$2.22 million $20,144
Apr 8, 2 PM $0.00184
-0.02%
$2.19 million $19,098
Apr 8, 1 PM $0.00185
-0.68%
$2.19 million $21,090
Apr 8, 12 PM $0.00186
+0.32%
$2.2 million $21,088
Apr 8, 11 AM $0.00185
-0.43%
$2.19 million $21,080
Apr 8, 10 AM $0.00186
-1.11%
$2.2 million $21,203
Apr 8, 9 AM $0.00188
+1.84%
$2.23 million $21,010
Apr 8, 8 AM $0.00185
-1.03%
$2.19 million $20,292
Apr 8, 7 AM $0.00187
-0.69%
$2.21 million $22,665
Apr 8, 6 AM $0.00188
+0.64%
$2.23 million $22,368
Apr 8, 5 AM $0.00188
+0.55%
$2.22 million $22,567
Apr 8, 4 AM $0.00187
-0.14%
$2.21 million $23,001
Apr 8, 3 AM $0.00187
-0.28%
$2.21 million $22,920
Apr 8, 2 AM $0.00187
+0.20%
$2.22 million $22,931
Apr 8, 1 AM $0.00187
-0.23%
$2.22 million $23,145
Apr 8, 12 AM $0.00187
+0.32%
$2.22 million $23,011
Apr 7, 11 PM $0.00187
-0.39%
$2.21 million $23,553
Apr 7, 10 PM $0.00188
+1.31%
$2.22 million $23,751
Apr 7, 9 PM $0.00185
+0.20%
$2.19 million $23,350
Apr 7, 8 PM $0.00186
-0.27%
$2.2 million $23,357
Apr 7, 7 PM $0.00186
+0.16%
$2.2 million $22,438
Apr 7, 6 PM $0.00186
-0.59%
$2.2 million $22,387
Apr 7, 5 PM $0.00187
+0.25%
$2.21 million $22,862
Apr 7, 4 PM $0.00186
-0.71%
$2.21 million $23,565
Apr 7, 3 PM $0.00188
+1.00%
$2.22 million $23,211
Apr 7, 2 PM $0.00186
-0.16%
$2.2 million $23,981
Apr 7, 1 PM $0.00186
-0.02%
$2.21 million $21,913
Apr 7, 12 PM $0.00186
-0.02%
$2.21 million $22,048
Apr 7, 11 AM $0.00186
-0.82%
$2.21 million $22,859
Apr 7, 10 AM $0.00188
+0.75%
$2.23 million $22,873
Apr 7, 9 AM $0.00186
-0.53%
$2.21 million $22,795
Apr 7, 8 AM $0.00187
+0.37%
$2.22 million $24,058
Apr 7, 7 AM $0.00187
-0.25%
$2.21 million $21,210
Apr 7, 6 AM $0.00187
-0.08%
$2.22 million $21,412
Apr 7, 5 AM $0.00187
+0.19%
$2.22 million $21,219
Apr 7, 4 AM $0.00187
+0.52%
$2.21 million $20,988
Apr 7, 3 AM $0.00186
-0.22%
$2.2 million $20,858
Apr 7, 2 AM $0.00186
-0.54%
$2.21 million $21,444
Apr 7, 1 AM $0.00187
-0.16%
$2.22 million $21,136
Apr 7, 12 AM $0.00188
+1.15%
$2.22 million $21,257
Apr 6, 11 PM $0.00185
-0.21%
$2.2 million $20,673
Apr 6, 10 PM $0.00186
+0.27%
$2.2 million $20,408
Apr 6, 9 PM $0.00185
-0.36%
$2.2 million $20,191
Apr 6, 8 PM $0.00186
+0.11%
$2.2 million $21,509
Apr 6, 7 PM $0.00185
+0.27%
$2.2 million $21,469
Apr 6, 6 PM $0.00185
+0.55%
$2.2 million $21,522
Apr 6, 5 PM $0.00184
-1.26%
$2.19 million $20,968