Dill Historical Data

DL Page 78
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $0.00184
-1.26%
$2.19 million $20,968
Apr 6, 4 PM $0.00187
-0.13%
$2.21 million $20,627
Apr 6, 3 PM $0.00187
-0.96%
$2.22 million $20,617
Apr 6, 2 PM $0.00189
+1.08%
$2.24 million $25,908
Apr 6, 1 PM $0.00187
-0.16%
$2.21 million $25,803
Apr 6, 12 PM $0.00187
+2.39%
$2.22 million $25,667
Apr 6, 11 AM $0.00183
-0.16%
$2.17 million $24,879
Apr 6, 10 AM $0.00183
-0.55%
$2.17 million $24,876
Apr 6, 9 AM $0.00184
-0.05%
$2.18 million $25,085
Apr 6, 8 AM $0.00184
-0.07%
$2.18 million $24,925
Apr 6, 7 AM $0.00184
-0.02%
$2.18 million $24,961
Apr 6, 6 AM $0.00184
+0.37%
$2.18 million $24,811
Apr 6, 5 AM $0.00184
+0.02%
$2.18 million $24,811
Apr 6, 4 AM $0.00184
-0.40%
$2.18 million $24,791
Apr 6, 3 AM $0.00184
-0.65%
$2.18 million $24,952
Apr 6, 2 AM $0.00186
+0.40%
$2.2 million $28,969
Apr 6, 1 AM $0.00185
-0.36%
$2.19 million $29,029
Apr 6, 12 AM $0.00185
-0.07%
$2.2 million $28,967
Apr 5, 11 PM $0.00186
+0.20%
$2.2 million $28,973
Apr 5, 10 PM $0.00185
-0.18%
$2.19 million $29,124
Apr 5, 9 PM $0.00186
-0.89%
$2.2 million $29,142
Apr 5, 8 PM $0.00188
+0.18%
$2.22 million $27,766
Apr 5, 7 PM $0.00187
+0.18%
$2.22 million $27,874
Apr 5, 6 PM $0.00187
+0.94%
$2.22 million $27,693
Apr 5, 5 PM $0.00185
+0.31%
$2.19 million $27,580
Apr 5, 4 PM $0.00185
-0.17%
$2.19 million $27,819
Apr 5, 3 PM $0.00185
-0.77%
$2.19 million $27,909
Apr 5, 2 PM $0.00186
+0.41%
$2.21 million $21,138
Apr 5, 1 PM $0.00186
+0.06%
$2.2 million $21,749
Apr 5, 12 PM $0.00186
-0.60%
$2.2 million $21,840
Apr 5, 11 AM $0.00187
+0.36%
$2.21 million $21,858
Apr 5, 10 AM $0.00186
+0.14%
$2.2 million $21,976
Apr 5, 9 AM $0.00186
-1.27%
$2.2 million $21,797
Apr 5, 8 AM $0.00188
+0.18%
$2.23 million $20,643
Apr 5, 7 AM $0.00188
-0.28%
$2.23 million $22,129
Apr 5, 6 AM $0.00188
+1.69%
$2.23 million $22,033
Apr 5, 5 AM $0.00185
-0.66%
$2.2 million $22,358
Apr 5, 4 AM $0.00186
+0.75%
$2.21 million $22,620
Apr 5, 3 AM $0.00185
-0.20%
$2.19 million $22,634
Apr 5, 2 AM $0.00185
-0.02%
$2.2 million $17,845
Apr 5, 1 AM $0.00185
-0.02%
$2.2 million $18,693
Apr 5, 12 AM $0.00186
+0.02%
$2.2 million $18,798
Apr 4, 11 PM $0.00186
+0.36%
$2.2 million $19,135
Apr 4, 10 PM $0.00185
-0.43%
$2.19 million $19,613
Apr 4, 9 PM $0.00185
-0.36%
$2.19 million $19,676
Apr 4, 8 PM $0.00186
-0.64%
$2.21 million $19,667
Apr 4, 7 PM $0.00187
+0.47%
$2.22 million $19,798
Apr 4, 6 PM $0.00187
-0.78%
$2.21 million $19,793
Apr 4, 5 PM $0.00188
+1.00%
$2.23 million $19,845
Apr 4, 4 PM $0.00186
+0.16%
$2.21 million $20,396