Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dill Historical Data

DL Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 7 AM $0.00185
+0.40%
$2.2 million $2,515
Jun 8, 6 AM $0.00185
+0.03%
$2.19 million $2,319
Jun 8, 5 AM $0.00185
+0.00%
$2.19 million $2,308
Jun 8, 4 AM $0.00185
+0.00%
$2.19 million $2,308
Jun 8, 3 AM $0.00185
+0.00%
$2.19 million $2,308
Jun 8, 2 AM $0.00185
+0.00%
$2.19 million $2,472
Jun 8, 1 AM $0.00185
+1.00%
$2.19 million $2,472
Jun 8, 12 AM $0.00183
+0.00%
$2.17 million $2,855
Jun 7, 11 PM $0.00183
+0.00%
$2.17 million $2,855
Jun 7, 10 PM $0.00183
+0.00%
$2.17 million $2,855
Jun 7, 9 PM $0.00183
+0.00%
$2.17 million $2,855
Jun 7, 8 PM $0.00183
+0.00%
$2.17 million $3,356
Jun 7, 7 PM $0.00183
-0.30%
$2.17 million $3,398
Jun 7, 6 PM $0.00183
+0.00%
$2.17 million $6,727
Jun 7, 5 PM $0.00183
+0.00%
$2.17 million $6,727
Jun 7, 4 PM $0.00183
-0.35%
$2.17 million $6,727
Jun 7, 3 PM $0.00184
+0.00%
$2.18 million $6,667
Jun 7, 2 PM $0.00184
+0.00%
$2.18 million $7,247
Jun 7, 1 PM $0.00184
+0.77%
$2.18 million $7,380
Jun 7, 12 PM $0.00183
-0.62%
$2.17 million $8,890
Jun 7, 11 AM $0.00184
+0.00%
$2.18 million $8,840
Jun 7, 10 AM $0.00184
-0.63%
$2.18 million $9,019
Jun 7, 9 AM $0.00185
+0.29%
$2.2 million $9,023
Jun 7, 8 AM $0.00185
+0.00%
$2.19 million $9,155
Jun 7, 7 AM $0.00185
-0.22%
$2.19 million $9,919
Jun 7, 6 AM $0.00185
+0.00%
$2.19 million $11,029
Jun 7, 5 AM $0.00185
+0.00%
$2.19 million $11,029
Jun 7, 4 AM $0.00185
+0.00%
$2.19 million $11,232
Jun 7, 3 AM $0.00185
+0.13%
$2.19 million $11,232
Jun 7, 2 AM $0.00185
+0.00%
$2.19 million $11,343
Jun 7, 1 AM $0.00185
+0.40%
$2.19 million $12,283
Jun 7, 12 AM $0.00184
+0.00%
$2.18 million $11,630
Jun 6, 11 PM $0.00184
+0.00%
$2.18 million $11,630
Jun 6, 10 PM $0.00184
+0.00%
$2.18 million $11,882
Jun 6, 9 PM $0.00184
-0.31%
$2.18 million $11,954
Jun 6, 8 PM $0.00185
+0.56%
$2.19 million $11,965
Jun 6, 7 PM $0.00184
+1.01%
$2.18 million $13,525
Jun 6, 6 PM $0.00182
+0.00%
$2.15 million $9,591
Jun 6, 5 PM $0.00182
+0.00%
$2.15 million $9,591
Jun 6, 4 PM $0.00182
-0.56%
$2.15 million $9,591
Jun 6, 3 PM $0.00183
-0.48%
$2.17 million $9,563
Jun 6, 2 PM $0.00184
+0.73%
$2.18 million $9,695
Jun 6, 1 PM $0.00182
-1.26%
$2.16 million $14,025
Jun 6, 12 PM $0.00185
+0.00%
$2.19 million $12,154
Jun 6, 11 AM $0.00185
-0.11%
$2.19 million $12,172
Jun 6, 10 AM $0.00185
-0.69%
$2.19 million $11,993
Jun 6, 9 AM $0.00186
+0.51%
$2.21 million $11,846
Jun 6, 8 AM $0.00185
-0.34%
$2.2 million $12,268
Jun 6, 7 AM $0.00186
+0.78%
$2.2 million $16,972
Jun 6, 6 AM $0.00184
+0.00%
$2.19 million $15,487