Dill Historical Data

DL Page 79
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $0.00186
+0.16%
$2.21 million $20,396
Apr 4, 3 PM $0.00186
-0.29%
$2.2 million $20,567
Apr 4, 2 PM $0.00186
-0.62%
$2.21 million $20,772
Apr 4, 1 PM $0.00188
-0.07%
$2.22 million $20,263
Apr 4, 12 PM $0.00188
+0.52%
$2.22 million $20,243
Apr 4, 11 AM $0.00187
-0.30%
$2.21 million $20,212
Apr 4, 10 AM $0.00187
-0.41%
$2.22 million $22,661
Apr 4, 9 AM $0.00187
+0.07%
$2.22 million $24,353
Apr 4, 8 AM $0.00187
+0.13%
$2.22 million $24,385
Apr 4, 7 AM $0.00187
+0.02%
$2.22 million $22,909
Apr 4, 6 AM $0.00187
-0.51%
$2.21 million $22,790
Apr 4, 5 AM $0.00188
-0.61%
$2.23 million $22,406
Apr 4, 4 AM $0.00189
+0.81%
$2.24 million $26,590
Apr 4, 3 AM $0.00187
+0.36%
$2.22 million $26,665
Apr 4, 2 AM $0.00187
+0.80%
$2.21 million $26,629
Apr 4, 1 AM $0.00185
+0.38%
$2.2 million $25,694
Apr 4, 12 AM $0.00185
-0.96%
$2.19 million $25,578
Apr 3, 11 PM $0.00186
-0.63%
$2.21 million $25,193
Apr 3, 10 PM $0.00188
+1.11%
$2.22 million $25,004
Apr 3, 9 PM $0.00186
+0.08%
$2.2 million $25,421
Apr 3, 8 PM $0.00185
-0.08%
$2.2 million $25,459
Apr 3, 7 PM $0.00186
-0.38%
$2.2 million $25,163
Apr 3, 6 PM $0.00186
-0.26%
$2.21 million $25,188
Apr 3, 5 PM $0.00187
+0.13%
$2.21 million $24,875
Apr 3, 4 PM $0.00187
+0.18%
$2.21 million $24,448
Apr 3, 3 PM $0.00186
+0.17%
$2.21 million $24,583
Apr 3, 2 PM $0.00186
+0.54%
$2.2 million $24,551
Apr 3, 1 PM $0.00185
-0.04%
$2.19 million $24,509
Apr 3, 12 PM $0.00185
-0.96%
$2.19 million $24,524
Apr 3, 11 AM $0.00187
+0.26%
$2.21 million $24,529
Apr 3, 10 AM $0.00186
+0.80%
$2.21 million $23,088
Apr 3, 9 AM $0.00185
-1.35%
$2.19 million $29,008
Apr 3, 8 AM $0.00187
+0.02%
$2.22 million $29,215
Apr 3, 7 AM $0.00187
+0.07%
$2.22 million $29,965
Apr 3, 6 AM $0.00187
+0.02%
$2.22 million $30,259
Apr 3, 5 AM $0.00187
+1.75%
$2.22 million $30,131
Apr 3, 4 AM $0.00184
-0.04%
$2.18 million $25,720
Apr 3, 3 AM $0.00184
-0.54%
$2.18 million $25,565
Apr 3, 2 AM $0.00185
+0.08%
$2.19 million $25,580
Apr 3, 1 AM $0.00185
+0.60%
$2.19 million $26,777
Apr 3, 12 AM $0.00184
-0.04%
$2.18 million $27,151
Apr 2, 11 PM $0.00184
-1.19%
$2.18 million $27,264
Apr 2, 10 PM $0.00186
+0.40%
$2.2 million $26,703
Apr 2, 9 PM $0.00185
+0.20%
$2.2 million $26,765
Apr 2, 8 PM $0.00185
+0.78%
$2.19 million $26,975
Apr 2, 7 PM $0.00183
-0.02%
$2.17 million $27,553
Apr 2, 6 PM $0.00184
-0.02%
$2.17 million $28,041
Apr 2, 5 PM $0.00184
-0.92%
$2.18 million $28,239
Apr 2, 4 PM $0.00185
+0.05%
$2.2 million $28,245
Apr 2, 3 PM $0.00185
+0.57%
$2.2 million $28,049