Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dill Historical Data

DL Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 5 AM $0.00184
-0.41%
$2.19 million $15,540
Jun 6, 4 AM $0.00185
+0.00%
$2.19 million $15,951
Jun 6, 3 AM $0.00185
-0.06%
$2.19 million $16,012
Jun 6, 2 AM $0.00185
+0.99%
$2.2 million $16,346
Jun 6, 1 AM $0.00183
+0.54%
$2.17 million $15,947
Jun 6, 12 AM $0.00183
+0.00%
$2.16 million $15,782
Jun 5, 11 PM $0.00183
+0.13%
$2.16 million $15,885
Jun 5, 10 PM $0.00182
-0.80%
$2.16 million $16,087
Jun 5, 9 PM $0.00184
-0.78%
$2.18 million $16,055
Jun 5, 8 PM $0.00185
+0.89%
$2.19 million $16,492
Jun 5, 7 PM $0.00184
-0.27%
$2.18 million $15,637
Jun 5, 6 PM $0.00184
+0.00%
$2.18 million $15,766
Jun 5, 5 PM $0.00184
+0.00%
$2.18 million $15,845
Jun 5, 4 PM $0.00184
-0.57%
$2.18 million $16,122
Jun 5, 3 PM $0.00185
+0.34%
$2.19 million $16,102
Jun 5, 2 PM $0.00183
-0.62%
$2.17 million $15,502
Jun 5, 1 PM $0.00184
+0.00%
$2.18 million $11,310
Jun 5, 12 PM $0.00184
-0.23%
$2.18 million $11,530
Jun 5, 11 AM $0.00185
+0.00%
$2.19 million $11,599
Jun 5, 10 AM $0.00185
+0.00%
$2.19 million $11,762
Jun 5, 9 AM $0.00185
+0.23%
$2.19 million $11,849
Jun 5, 8 AM $0.00184
-0.54%
$2.18 million $11,467
Jun 5, 7 AM $0.00185
-0.06%
$2.2 million $6,446
Jun 5, 6 AM $0.00185
+0.03%
$2.2 million $6,424
Jun 5, 5 AM $0.00185
-0.09%
$2.2 million $6,444
Jun 5, 4 AM $0.00186
+0.42%
$2.2 million $5,980
Jun 5, 3 AM $0.00185
+0.60%
$2.19 million $5,998
Jun 5, 2 AM $0.00184
-0.07%
$2.18 million $5,656
Jun 5, 1 AM $0.00184
-0.21%
$2.18 million $5,748
Jun 5, 12 AM $0.00184
-0.23%
$2.18 million $5,711
Jun 4, 11 PM $0.00185
+0.22%
$2.19 million $5,726
Jun 4, 10 PM $0.00184
+0.18%
$2.18 million $5,320
Jun 4, 9 PM $0.00184
-1.26%
$2.18 million $5,280
Jun 4, 8 PM $0.00186
-0.79%
$2.21 million $4,705
Jun 4, 7 PM $0.00188
+0.80%
$2.22 million $4,780
Jun 4, 6 PM $0.00186
-0.37%
$2.21 million $4,635
Jun 4, 5 PM $0.00187
+0.27%
$2.22 million $4,678
Jun 4, 4 PM $0.00186
+0.00%
$2.21 million $4,401
Jun 4, 3 PM $0.00186
-0.20%
$2.21 million $4,453
Jun 4, 2 PM $0.00187
+0.27%
$2.21 million $4,967
Jun 4, 1 PM $0.00186
+0.29%
$2.21 million $5,265
Jun 4, 12 PM $0.00186
+0.40%
$2.2 million $5,046
Jun 4, 11 AM $0.00185
+0.13%
$2.19 million $5,060
Jun 4, 10 AM $0.00185
+0.18%
$2.19 million $4,935
Jun 4, 9 AM $0.00185
-0.54%
$2.19 million $4,893
Jun 4, 8 AM $0.00186
+0.80%
$2.2 million $4,968
Jun 4, 7 AM $0.00184
-0.32%
$2.18 million $5,733
Jun 4, 6 AM $0.00185
-0.06%
$2.19 million $5,692
Jun 4, 5 AM $0.00185
-0.38%
$2.19 million $5,709
Jun 4, 4 AM $0.00185
+0.20%
$2.2 million $5,558