Dill Historical Data

DL Page 8
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $0.0131
+0.98%
$15.62 million $2.16 million
Sep 25, 2025 $0.013
+12.61%
$15.42 million $2.04 million
Sep 24, 2025 $0.0115
+5.76%
$13.68 million $1.39 million
Sep 23, 2025 $0.0108
-2.38%
$12.91 million $1.65 million
Sep 22, 2025 $0.0111
-24.55%
$13.11 million $1.8 million
Sep 21, 2025 $0.0149
+32.61%
$17.05 million $457,937
Sep 20, 2025 $0.0114
-7.17%
$-- $327,558
Sep 19, 2025 $0.0121
-11.02%
$-- $848,472
Download