Dill Historical Data

DL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 9 PM $0.00169
-1.07%
$2 million $10,314
Aug 27, 8 PM $0.0017
+0.80%
$2.02 million $9,820
Aug 27, 7 PM $0.00169
+0.00%
$2 million $3,926
Aug 27, 6 PM $0.00169
+0.00%
$2 million $4,425
Aug 27, 5 PM $0.00169
+0.00%
$2 million $4,425
Aug 27, 4 PM $0.00169
+0.43%
$2 million $4,425
Aug 27, 3 PM $0.00168
+0.00%
$1.99 million $4,668
Aug 27, 2 PM $0.00168
+0.00%
$1.99 million $4,716
Aug 27, 1 PM $0.00168
-0.51%
$1.99 million $4,593
Aug 27, 12 PM $0.00169
-0.08%
$2.01 million $5,479
Aug 27, 11 AM $0.00169
+0.00%
$2.01 million $5,231
Aug 27, 10 AM $0.00169
+0.32%
$2.01 million $5,231
Aug 27, 9 AM $0.00169
+0.00%
$2 million $4,926
Aug 27, 8 AM $0.00169
-0.08%
$2 million $5,295
Aug 27, 7 AM $0.00169
-0.49%
$2 million $5,307
Aug 27, 6 AM $0.0017
+0.10%
$2.01 million $10,593
Aug 27, 5 AM $0.0017
-0.23%
$2.01 million $10,549
Aug 27, 4 AM $0.0017
+0.50%
$2.01 million $10,868
Aug 27, 3 AM $0.00169
+0.01%
$2 million $10,237
Aug 27, 2 AM $0.00169
-0.36%
$2 million $11,626
Aug 27, 1 AM $0.0017
-0.14%
$2.01 million $11,168
Aug 27, 12 AM $0.0017
-0.49%
$2.01 million $10,897
Aug 26, 11 PM $0.00171
+0.00%
$2.02 million $10,824
Aug 26, 10 PM $0.00171
+0.16%
$2.02 million $10,824
Aug 26, 9 PM $0.00171
+0.40%
$2.02 million $10,664
Aug 26, 8 PM $0.0017
-0.02%
$2.01 million $19,387
Aug 26, 7 PM $0.0017
+0.52%
$2.01 million $19,270
Aug 26, 6 PM $0.00169
+0.00%
$2 million $18,771
Aug 26, 5 PM $0.00169
+0.00%
$2 million $18,819
Aug 26, 4 PM $0.00169
-0.16%
$2 million $18,819
Aug 26, 3 PM $0.00169
+0.39%
$2.01 million $18,659
Aug 26, 2 PM $0.00169
-0.69%
$2 million $19,191
Aug 26, 1 PM $0.0017
+0.65%
$2.01 million $18,939
Aug 26, 12 PM $0.00169
+0.00%
$2 million $17,794
Aug 26, 11 AM $0.00169
+0.00%
$2 million $18,189
Aug 26, 10 AM $0.00169
-1.11%
$2 million $18,203
Aug 26, 9 AM $0.00171
+1.11%
$2.02 million $18,133
Aug 26, 8 AM $0.00169
+0.28%
$2 million $17,953
Aug 26, 7 AM $0.00168
-0.70%
$1.99 million $17,912
Aug 26, 6 AM $0.00169
+0.00%
$2.01 million $12,526
Aug 26, 5 AM $0.00169
+0.32%
$2.01 million $12,526
Aug 26, 4 AM $0.00169
-0.31%
$2 million $12,134
Aug 26, 3 AM $0.00169
+0.36%
$2.01 million $12,153
Aug 26, 2 AM $0.00169
+0.00%
$2 million $11,077
Aug 26, 1 AM $0.00169
+0.00%
$2 million $11,587
Aug 26, 12 AM $0.00169
+0.00%
$2 million $11,587
Aug 25, 11 PM $0.00169
+0.00%
$2 million $11,618
Aug 25, 10 PM $0.00169
+0.00%
$2 million $11,618
Aug 25, 9 PM $0.00169
+0.07%
$2 million $11,661
Aug 25, 8 PM $0.00169
-0.24%
$2 million $3,169