Dill Historical Data

DL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $ 0.00185
+0.25%
$ 2.19 million $ 5,403
Jul 11, 2 PM $ 0.00184
+0.00%
$ 2.18 million $ 5,487
Jul 11, 1 PM $ 0.00184
+0.44%
$ 2.18 million $ 5,650
Jul 11, 12 PM $ 0.00183
+0.00%
$ 2.17 million $ 5,136
Jul 11, 11 AM $ 0.00183
+0.09%
$ 2.17 million $ 5,136
Jul 11, 10 AM $ 0.00183
-0.11%
$ 2.17 million $ 4,853
Jul 11, 9 AM $ 0.00183
-0.23%
$ 2.17 million $ 4,852
Jul 11, 8 AM $ 0.00184
+0.00%
$ 2.18 million $ 4,500
Jul 11, 7 AM $ 0.00184
+0.30%
$ 2.18 million $ 4,868
Jul 11, 6 AM $ 0.00183
+0.00%
$ 2.17 million $ 3,484
Jul 11, 5 AM $ 0.00183
+0.92%
$ 2.17 million $ 3,484
Jul 11, 4 AM $ 0.00182
+0.02%
$ 2.15 million $ 2,948
Jul 11, 3 AM $ 0.00181
-0.51%
$ 2.15 million $ 2,817
Jul 11, 2 AM $ 0.00182
+0.63%
$ 2.16 million $ 2,670
Jul 11, 1 AM $ 0.00181
+0.00%
$ 2.15 million $ 2,630
Jul 11, 12 AM $ 0.00181
+0.00%
$ 2.15 million $ 3,312
Jul 10, 11 PM $ 0.00181
-1.43%
$ 2.15 million $ 3,312
Jul 10, 10 PM $ 0.00184
+0.20%
$ 2.18 million $ 2,920
Jul 10, 9 PM $ 0.00184
+0.20%
$ 2.18 million $ 2,737
Jul 10, 8 PM $ 0.00183
-0.08%
$ 2.17 million $ 2,693
Jul 10, 7 PM $ 0.00183
-0.60%
$ 2.17 million $ 2,753
Jul 10, 6 PM $ 0.00184
+0.00%
$ 2.19 million $ 3,792
Jul 10, 5 PM $ 0.00184
+0.00%
$ 2.19 million $ 3,792
Jul 10, 4 PM $ 0.00184
+0.00%
$ 2.19 million $ 3,792
Jul 10, 3 PM $ 0.00184
+0.05%
$ 2.19 million $ 3,792
Jul 10, 2 PM $ 0.00184
+0.36%
$ 2.18 million $ 3,683
Jul 10, 1 PM $ 0.00184
+0.06%
$ 2.18 million $ 3,849
Jul 10, 12 PM $ 0.00184
+0.00%
$ 2.18 million $ 5,620
Jul 10, 11 AM $ 0.00184
+0.00%
$ 2.18 million $ 5,620
Jul 10, 10 AM $ 0.00184
+0.00%
$ 2.18 million $ 5,738
Jul 10, 9 AM $ 0.00184
+0.66%
$ 2.18 million $ 5,738
Jul 10, 8 AM $ 0.00182
-0.77%
$ 2.16 million $ 5,623
Jul 10, 7 AM $ 0.00184
+1.38%
$ 2.18 million $ 5,772
Jul 10, 6 AM $ 0.00181
+0.00%
$ 2.15 million $ 5,431
Jul 10, 5 AM $ 0.00181
+0.00%
$ 2.15 million $ 5,431
Jul 10, 4 AM $ 0.00181
+0.00%
$ 2.15 million $ 5,660
Jul 10, 3 AM $ 0.00181
-0.67%
$ 2.15 million $ 5,701
Jul 10, 2 AM $ 0.00183
+0.01%
$ 2.16 million $ 5,412
Jul 10, 1 AM $ 0.00183
-0.98%
$ 2.16 million $ 5,753
Jul 10, 12 AM $ 0.00184
+0.00%
$ 2.18 million $ 5,071
Jul 9, 11 PM $ 0.00184
+0.00%
$ 2.18 million $ 5,071
Jul 9, 10 PM $ 0.00184
+0.00%
$ 2.18 million $ 5,480
Jul 9, 9 PM $ 0.00184
+0.00%
$ 2.18 million $ 5,506
Jul 9, 8 PM $ 0.00184
+0.68%
$ 2.18 million $ 5,598
Jul 9, 7 PM $ 0.00183
-0.69%
$ 2.17 million $ 5,490
Jul 9, 6 PM $ 0.00184
+0.00%
$ 2.18 million $ 4,473
Jul 9, 5 PM $ 0.00184
+0.00%
$ 2.18 million $ 4,473
Jul 9, 4 PM $ 0.00184
+0.00%
$ 2.18 million $ 5,409
Jul 9, 3 PM $ 0.00184
+0.00%
$ 2.18 million $ 5,409
Jul 9, 2 PM $ 0.00184
+0.85%
$ 2.18 million $ 6,039