Dill Historical Data

DL Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.00183
+0.27%
$ 2.17 million $ 54,060
May 26, 3 PM $ 0.00182
-0.74%
$ 2.16 million $ 53,899
May 26, 2 PM $ 0.00184
+0.00%
$ 2.18 million $ 53,132
May 26, 1 PM $ 0.00184
+0.00%
$ 2.18 million $ 54,170
May 26, 12 PM $ 0.00184
+0.00%
$ 2.18 million $ 54,170
May 26, 11 AM $ 0.00184
+0.45%
$ 2.18 million $ 54,260
May 26, 10 AM $ 0.00183
+0.45%
$ 2.17 million $ 53,301
May 26, 9 AM $ 0.00182
-0.80%
$ 2.16 million $ 52,934
May 26, 8 AM $ 0.00184
+0.00%
$ 2.18 million $ 52,010
May 26, 7 AM $ 0.00184
-0.11%
$ 2.18 million $ 58,484
May 26, 6 AM $ 0.00184
+0.00%
$ 2.18 million $ 58,459
May 26, 5 AM $ 0.00184
-2.62%
$ 2.18 million $ 58,671
May 26, 4 AM $ 0.00189
+2.02%
$ 2.24 million $ 55,450
May 26, 3 AM $ 0.00185
+0.09%
$ 2.19 million $ 52,923
May 26, 2 AM $ 0.00185
+1.34%
$ 2.19 million $ 47,641
May 26, 1 AM $ 0.00183
+1.36%
$ 2.17 million $ 32,639
May 26, 12 AM $ 0.0018
-1.04%
$ 2.14 million $ 23,969
May 25, 11 PM $ 0.00182
-0.18%
$ 2.16 million $ 22,300
May 25, 10 PM $ 0.00183
-0.29%
$ 2.16 million $ 22,411
May 25, 9 PM $ 0.00183
+1.45%
$ 2.17 million $ 22,888
May 25, 8 PM $ 0.00181
-0.29%
$ 2.14 million $ 22,186
May 25, 7 PM $ 0.00181
+0.00%
$ 2.15 million $ 21,589
May 25, 6 PM $ 0.00181
+0.00%
$ 2.15 million $ 21,632
May 25, 5 PM $ 0.00181
+0.00%
$ 2.15 million $ 21,910
May 25, 4 PM $ 0.00181
-0.29%
$ 2.15 million $ 22,097
May 25, 3 PM $ 0.00182
+0.59%
$ 2.15 million $ 23,066
May 25, 2 PM $ 0.00181
-0.42%
$ 2.14 million $ 22,500
May 25, 1 PM $ 0.00181
+0.00%
$ 2.15 million $ 21,536
May 25, 12 PM $ 0.00181
-0.02%
$ 2.15 million $ 21,581
May 25, 11 AM $ 0.00181
+0.00%
$ 2.15 million $ 21,729
May 25, 10 AM $ 0.00181
-0.88%
$ 2.15 million $ 21,850
May 25, 9 AM $ 0.00183
-0.55%
$ 2.17 million $ 33,742
May 25, 8 AM $ 0.00184
+0.61%
$ 2.18 million $ 34,298
May 25, 7 AM $ 0.00183
+0.70%
$ 2.17 million $ 39,731
May 25, 6 AM $ 0.00182
-0.45%
$ 2.15 million $ 45,769
May 25, 5 AM $ 0.00182
+0.00%
$ 2.16 million $ 46,317
May 25, 4 AM $ 0.00182
+0.00%
$ 2.16 million $ 46,345
May 25, 3 AM $ 0.00182
-1.72%
$ 2.16 million $ 46,317
May 25, 2 AM $ 0.00186
+0.71%
$ 2.2 million $ 45,327
May 25, 1 AM $ 0.00184
+0.00%
$ 2.18 million $ 40,737
May 25, 12 AM $ 0.00184
+1.43%
$ 2.18 million $ 40,884
May 24, 11 PM $ 0.00182
+0.25%
$ 2.15 million $ 37,509
May 24, 10 PM $ 0.00181
+0.24%
$ 2.15 million $ 37,465
May 24, 9 PM $ 0.00181
+0.06%
$ 2.14 million $ 36,574
May 24, 8 PM $ 0.00181
-0.34%
$ 2.14 million $ 36,472
May 24, 7 PM $ 0.00181
-1.32%
$ 2.15 million $ 36,401
May 24, 6 PM $ 0.00184
+0.94%
$ 2.18 million $ 36,765
May 24, 5 PM $ 0.00182
+0.02%
$ 2.16 million $ 37,774
May 24, 4 PM $ 0.00182
+0.66%
$ 2.16 million $ 37,777
May 24, 3 PM $ 0.00181
-0.16%
$ 2.14 million $ 35,911