Dill Historical Data

DL Page 8
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,755
2:02 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,755
2:01 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,755
2:00 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,755
1:59 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,755
1:58 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,755
1:57 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,755
1:56 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,755
1:55 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,785
1:54 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,785
1:53 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,785
1:52 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,785
1:51 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,785
1:50 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,785
1:49 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,785
1:48 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,785
1:47 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,785
1:46 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,785
1:45 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,785
1:44 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,785
1:43 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,785
1:42 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,785
1:41 AM $ 0.00185
+0.01%
$ 2.19 million $ 5,785
1:40 AM $ 0.00185
+0.00%
$ 2.19 million $ 6,004
1:39 AM $ 0.00185
+0.00%
$ 2.19 million $ 6,004
1:38 AM $ 0.00185
+0.00%
$ 2.19 million $ 6,004
1:37 AM $ 0.00185
+0.00%
$ 2.19 million $ 6,114
1:36 AM $ 0.00185
+0.00%
$ 2.19 million $ 6,289
1:35 AM $ 0.00185
+0.00%
$ 2.19 million $ 6,318
1:34 AM $ 0.00185
+0.00%
$ 2.19 million $ 6,318
1:33 AM $ 0.00185
+0.00%
$ 2.19 million $ 6,318
1:32 AM $ 0.00185
+0.00%
$ 2.19 million $ 6,318
1:31 AM $ 0.00185
+0.00%
$ 2.19 million $ 6,318
1:30 AM $ 0.00185
+0.00%
$ 2.19 million $ 6,343
1:29 AM $ 0.00185
+0.00%
$ 2.19 million $ 6,398
1:28 AM $ 0.00185
+0.00%
$ 2.19 million $ 6,321
1:27 AM $ 0.00186
+0.00%
$ 2.19 million $ 6,321
1:26 AM $ 0.00187
+0.00%
$ 2.19 million $ 6,209
1:25 AM $ 0.00186
+0.00%
$ 2.19 million $ 6,209
1:24 AM $ 0.00186
+0.00%
$ 2.21 million $ 6,185
1:23 AM $ 0.00186
+0.00%
$ 2.21 million $ 6,176
1:22 AM $ 0.00185
+0.00%
$ 2.21 million $ 6,176
1:21 AM $ 0.00185
+0.00%
$ 2.21 million $ 6,176
1:20 AM $ 0.00185
+0.00%
$ 2.21 million $ 6,176
1:19 AM $ 0.00185
+0.00%
$ 2.19 million $ 6,176
1:18 AM $ 0.00185
+0.00%
$ 2.19 million $ 6,176
1:17 AM $ 0.00185
+0.00%
$ 2.19 million $ 6,176
1:16 AM $ 0.00185
+0.00%
$ 2.19 million $ 6,176
1:15 AM $ 0.00185
+0.00%
$ 2.19 million $ 6,176
1:14 AM $ 0.00185
+0.00%
$ 2.19 million $ 6,176