Dill Historical Data

DL Page 8
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 0.00187
-0.02%
$ 2.21 million $ 14,321
9:39 AM $ 0.00189
+0.00%
$ 2.24 million $ 14,198
9:38 AM $ 0.00189
+0.00%
$ 2.24 million $ 14,198
9:37 AM $ 0.00189
+0.00%
$ 2.24 million $ 14,198
9:36 AM $ 0.00189
+0.00%
$ 2.24 million $ 14,198
9:35 AM $ 0.00189
+0.00%
$ 2.24 million $ 14,198
9:34 AM $ 0.00189
+0.00%
$ 2.24 million $ 14,198
9:33 AM $ 0.00189
+0.00%
$ 2.24 million $ 14,198
9:32 AM $ 0.00189
+0.00%
$ 2.24 million $ 14,198
9:31 AM $ 0.00189
-0.08%
$ 2.24 million $ 14,198
9:30 AM $ 0.00188
-0.21%
$ 2.24 million $ 14,016
9:29 AM $ 0.00189
+0.00%
$ 2.24 million $ 14,016
9:28 AM $ 0.00189
+0.00%
$ 2.24 million $ 14,016
9:27 AM $ 0.00189
+0.00%
$ 2.24 million $ 14,016
9:26 AM $ 0.00189
+0.02%
$ 2.24 million $ 14,016
9:25 AM $ 0.00189
+0.88%
$ 2.24 million $ 13,961
9:24 AM $ 0.00187
-0.86%
$ 2.22 million $ 13,864
9:23 AM $ 0.00189
+0.00%
$ 2.22 million $ 13,864
9:22 AM $ 0.00189
+0.00%
$ 2.22 million $ 13,864
9:21 AM $ 0.00189
+1.21%
$ 2.22 million $ 13,864
9:20 AM $ 0.00187
+0.00%
$ 2.22 million $ 13,840
9:19 AM $ 0.00187
+0.00%
$ 2.21 million $ 13,840
9:18 AM $ 0.00187
+0.00%
$ 2.21 million $ 13,840
9:17 AM $ 0.00187
+0.00%
$ 2.21 million $ 13,840
9:16 AM $ 0.00187
+0.00%
$ 2.21 million $ 13,840
9:15 AM $ 0.00187
+0.00%
$ 2.21 million $ 13,840
9:14 AM $ 0.00187
+0.00%
$ 2.21 million $ 13,840
9:13 AM $ 0.00187
+0.00%
$ 2.21 million $ 13,840
9:12 AM $ 0.00187
+0.00%
$ 2.21 million $ 13,840
9:11 AM $ 0.00187
+0.00%
$ 2.21 million $ 13,840
9:10 AM $ 0.00187
+0.00%
$ 2.21 million $ 13,840
9:09 AM $ 0.00187
+0.00%
$ 2.21 million $ 13,840
9:08 AM $ 0.00187
+0.00%
$ 2.21 million $ 13,840
9:07 AM $ 0.00187
+0.00%
$ 2.21 million $ 13,840
9:06 AM $ 0.00187
+0.00%
$ 2.21 million $ 13,840
9:05 AM $ 0.00187
-0.04%
$ 2.21 million $ 13,840
9:04 AM $ 0.00187
-1.23%
$ 2.21 million $ 13,747
9:03 AM $ 0.00189
+0.00%
$ 2.21 million $ 13,747
9:02 AM $ 0.00189
+0.00%
$ 2.21 million $ 13,747
9:01 AM $ 0.00189
+0.00%
$ 2.21 million $ 13,747
9:00 AM $ 0.00189
+0.00%
$ 2.21 million $ 13,747
8:59 AM $ 0.00189
+0.00%
$ 2.24 million $ 13,747
8:58 AM $ 0.00189
+0.00%
$ 2.24 million $ 13,747
8:57 AM $ 0.00189
+0.00%
$ 2.24 million $ 13,747
8:56 AM $ 0.00189
+0.00%
$ 2.24 million $ 13,747
8:55 AM $ 0.00189
+0.00%
$ 2.24 million $ 13,747
8:54 AM $ 0.00189
+0.00%
$ 2.24 million $ 13,747
8:53 AM $ 0.00189
+0.00%
$ 2.24 million $ 13,747
8:52 AM $ 0.00189
+0.00%
$ 2.24 million $ 13,747
8:51 AM $ 0.00189
+0.00%
$ 2.24 million $ 13,747