Dill Historical Data

DL Page 80
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $0.00184
-0.55%
$2.18 million $28,789
Apr 2, 1 PM $0.00185
+0.48%
$2.2 million $29,417
Apr 2, 12 PM $0.00184
-0.40%
$2.19 million $30,512
Apr 2, 11 AM $0.00185
-0.50%
$2.19 million $30,550
Apr 2, 10 AM $0.00184
-0.93%
$2.18 million $29,644
Apr 2, 9 AM $0.00186
+0.86%
$2.2 million $21,749
Apr 2, 8 AM $0.00184
-0.62%
$2.18 million $21,571
Apr 2, 7 AM $0.00185
+0.21%
$2.19 million $21,470
Apr 2, 6 AM $0.00185
+0.00%
$2.19 million $22,122
Apr 2, 5 AM $0.00185
-0.23%
$2.19 million $22,376
Apr 2, 4 AM $0.00185
-0.22%
$2.19 million $22,370
Apr 2, 3 AM $0.00186
+0.12%
$2.2 million $22,292
Apr 2, 2 AM $0.00185
+1.07%
$2.2 million $22,257
Apr 2, 1 AM $0.00183
-1.86%
$2.17 million $21,613
Apr 2, 12 AM $0.00187
-0.04%
$2.21 million $25,546
Apr 1, 11 PM $0.00187
+0.53%
$2.21 million $27,473
Apr 1, 10 PM $0.00186
+0.69%
$2.2 million $27,614
Apr 1, 9 PM $0.00185
+0.07%
$2.19 million $27,092
Apr 1, 8 PM $0.00184
-0.16%
$2.19 million $27,784
Apr 1, 7 PM $0.00185
-0.60%
$2.19 million $27,714
Apr 1, 6 PM $0.00186
+0.89%
$2.2 million $27,153
Apr 1, 5 PM $0.00185
+0.51%
$2.19 million $26,920
Apr 1, 4 PM $0.00184
-1.05%
$2.18 million $26,510
Apr 1, 3 PM $0.00186
+0.13%
$2.2 million $26,206
Apr 1, 2 PM $0.00185
+1.01%
$2.2 million $25,432
Apr 1, 1 PM $0.00184
-2.25%
$2.18 million $25,303
Apr 1, 12 PM $0.00188
+1.23%
$2.23 million $24,128
Apr 1, 11 AM $0.00185
-0.02%
$2.2 million $24,091
Apr 1, 10 AM $0.00186
-1.30%
$2.2 million $24,109
Apr 1, 9 AM $0.00188
+0.09%
$2.23 million $24,109
Apr 1, 8 AM $0.00188
+1.24%
$2.23 million $24,022
Apr 1, 7 AM $0.00186
-0.25%
$2.2 million $24,334
Apr 1, 6 AM $0.00186
-1.59%
$2.2 million $23,672
Apr 1, 5 AM $0.00189
+1.69%
$2.24 million $23,507
Apr 1, 4 AM $0.00186
-0.11%
$2.2 million $23,462
Apr 1, 3 AM $0.00186
-1.65%
$2.21 million $23,408
Apr 1, 2 AM $0.00189
+1.44%
$2.24 million $23,851
Apr 1, 1 AM $0.00187
-0.31%
$2.21 million $24,633
Apr 1, 12 AM $0.00187
+0.26%
$2.22 million $20,416
Mar 31, 11 PM $0.00187
+0.14%
$2.21 million $18,396
Mar 31, 10 PM $0.00187
+0.48%
$2.21 million $18,327
Mar 31, 9 PM $0.00186
+0.46%
$2.2 million $18,424
Mar 31, 8 PM $0.00186
-0.64%
$2.2 million $18,007
Mar 31, 7 PM $0.00187
-0.02%
$2.21 million $24,883
Mar 31, 6 PM $0.00187
+0.51%
$2.22 million $25,036
Mar 31, 5 PM $0.00186
+0.06%
$2.2 million $25,415
Mar 31, 4 PM $0.00186
-0.02%
$2.2 million $25,749
Mar 31, 3 PM $0.00186
-0.74%
$2.2 million $25,610
Mar 31, 2 PM $0.00187
+0.48%
$2.22 million $25,580
Mar 31, 1 PM $0.00186
+0.32%
$2.21 million $25,263