Dill Historical Data

DL Page 81
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $0.00186
+0.32%
$2.21 million $25,263
Mar 31, 12 PM $0.00186
+0.28%
$2.2 million $25,896
Mar 31, 11 AM $0.00185
-0.81%
$2.2 million $26,345
Mar 31, 10 AM $0.00187
-0.02%
$2.21 million $27,439
Mar 31, 9 AM $0.00187
+0.07%
$2.21 million $27,526
Mar 31, 8 AM $0.00185
-0.48%
$2.2 million $27,703
Mar 31, 7 AM $0.00186
+0.48%
$2.21 million $26,558
Mar 31, 6 AM $0.00185
+0.07%
$2.2 million $26,730
Mar 31, 5 AM $0.00185
-0.78%
$2.19 million $26,845
Mar 31, 4 AM $0.00187
+0.89%
$2.21 million $30,164
Mar 31, 3 AM $0.00185
-0.57%
$2.19 million $30,271
Mar 31, 2 AM $0.00186
+0.45%
$2.2 million $29,762
Mar 31, 1 AM $0.00185
-0.04%
$2.2 million $28,595
Mar 31, 12 AM $0.00185
-0.63%
$2.2 million $29,834
Mar 30, 11 PM $0.00186
+0.66%
$2.21 million $33,623
Mar 30, 10 PM $0.00185
-0.56%
$2.2 million $33,986
Mar 30, 9 PM $0.00186
+0.61%
$2.21 million $34,639
Mar 30, 8 PM $0.00186
+0.43%
$2.21 million $34,310
Mar 30, 7 PM $0.00185
+0.07%
$2.2 million $27,081
Mar 30, 6 PM $0.00185
-0.34%
$2.2 million $27,041
Mar 30, 5 PM $0.00186
-0.35%
$2.2 million $26,886
Mar 30, 4 PM $0.00187
-0.09%
$2.21 million $26,761
Mar 30, 3 PM $0.00187
+0.53%
$2.21 million $28,286
Mar 30, 2 PM $0.00186
-0.67%
$2.2 million $28,495
Mar 30, 1 PM $0.00187
+0.03%
$2.22 million $28,449
Mar 30, 12 PM $0.00187
+0.88%
$2.22 million $28,177
Mar 30, 11 AM $0.00185
+0.21%
$2.2 million $28,896
Mar 30, 10 AM $0.00185
-0.02%
$2.19 million $28,371
Mar 30, 9 AM $0.00185
-0.89%
$2.19 million $34,730
Mar 30, 8 AM $0.00187
+1.07%
$2.21 million $42,488
Mar 30, 7 AM $0.00185
-0.67%
$2.19 million $43,058
Mar 30, 6 AM $0.00186
+0.10%
$2.2 million $42,948
Mar 30, 5 AM $0.00186
-1.21%
$2.2 million $42,861
Mar 30, 4 AM $0.00188
+0.79%
$2.23 million $39,496
Mar 30, 3 AM $0.00187
+0.07%
$2.21 million $39,630
Mar 30, 2 AM $0.00186
-0.11%
$2.21 million $39,573
Mar 30, 1 AM $0.00187
-0.61%
$2.21 million $39,566
Mar 30, 12 AM $0.00188
+1.65%
$2.23 million $38,561
Mar 29, 11 PM $0.00185
-0.39%
$2.19 million $34,817
Mar 29, 10 PM $0.00185
+0.47%
$2.2 million $34,326
Mar 29, 9 PM $0.00185
+0.00%
$2.19 million $33,667
Mar 29, 8 PM $0.00185
-0.04%
$2.19 million $33,610
Mar 29, 7 PM $0.00185
-0.69%
$2.19 million $33,750
Mar 29, 6 PM $0.00186
+0.11%
$2.2 million $33,909
Mar 29, 5 PM $0.00186
+0.33%
$2.2 million $33,869
Mar 29, 4 PM $0.00185
+0.20%
$2.19 million $33,614
Mar 29, 3 PM $0.00187
-0.25%
$2.22 million $32,225
Mar 29, 2 PM $0.00187
+0.39%
$2.21 million $32,174
Mar 29, 1 PM $0.00186
+0.70%
$2.2 million $33,681
Mar 29, 12 PM $0.00185
+0.07%
$2.19 million $34,206