Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dill Historical Data

DL Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 1 AM $0.00185
+0.00%
$2.2 million $8,990
Jun 2, 12 AM $0.00185
-0.64%
$2.2 million $9,497
Jun 1, 11 PM $0.00186
+0.00%
$2.21 million $9,477
Jun 1, 10 PM $0.00186
+0.00%
$2.21 million $10,523
Jun 1, 9 PM $0.00186
+0.00%
$2.21 million $10,897
Jun 1, 8 PM $0.00186
-0.04%
$2.21 million $10,984
Jun 1, 7 PM $0.00187
+0.65%
$2.21 million $5,333
Jun 1, 6 PM $0.00185
-0.19%
$2.2 million $5,770
Jun 1, 5 PM $0.00186
-0.17%
$2.2 million $5,730
Jun 1, 4 PM $0.00186
+0.72%
$2.2 million $7,188
Jun 1, 3 PM $0.00185
+0.00%
$2.19 million $7,644
Jun 1, 2 PM $0.00185
-0.51%
$2.19 million $7,753
Jun 1, 1 PM $0.00186
+0.28%
$2.2 million $7,764
Jun 1, 12 PM $0.00185
-0.84%
$2.19 million $8,321
Jun 1, 11 AM $0.00187
+0.27%
$2.21 million $8,325
Jun 1, 10 AM $0.00186
+0.05%
$2.21 million $8,430
Jun 1, 9 AM $0.00186
+0.00%
$2.21 million $8,229
Jun 1, 8 AM $0.00186
+0.00%
$2.21 million $8,251
Jun 1, 7 AM $0.00186
+1.05%
$2.21 million $8,423
Jun 1, 6 AM $0.00184
-0.75%
$2.18 million $8,767
Jun 1, 5 AM $0.00186
+0.52%
$2.2 million $8,745
Jun 1, 4 AM $0.00185
-0.27%
$2.19 million $8,627
Jun 1, 3 AM $0.00185
+0.00%
$2.19 million $8,338
Jun 1, 2 AM $0.00185
-0.31%
$2.19 million $8,338
Jun 1, 1 AM $0.00186
+0.14%
$2.2 million $8,508
Jun 1, 12 AM $0.00185
+0.00%
$2.2 million $8,309
May 31, 11 PM $0.00185
+0.18%
$2.2 million $8,485
May 31, 10 PM $0.00185
+0.26%
$2.19 million $7,540
May 31, 9 PM $0.00185
-0.02%
$2.19 million $7,218
May 31, 8 PM $0.00185
-0.62%
$2.19 million $7,130
May 31, 7 PM $0.00186
-0.10%
$2.2 million $7,453
May 31, 6 PM $0.00186
-0.19%
$2.2 million $7,055
May 31, 5 PM $0.00186
+0.36%
$2.21 million $7,374
May 31, 4 PM $0.00186
-0.69%
$2.2 million $5,963
May 31, 3 PM $0.00187
-0.19%
$2.22 million $5,363
May 31, 2 PM $0.00187
-0.60%
$2.22 million $5,254
May 31, 1 PM $0.00188
+0.89%
$2.23 million $6,224
May 31, 12 PM $0.00187
-0.06%
$2.21 million $5,483
May 31, 11 AM $0.00187
+1.14%
$2.22 million $5,686
May 31, 10 AM $0.00185
-0.45%
$2.19 million $5,397
May 31, 9 AM $0.00186
+0.28%
$2.2 million $5,371
May 31, 8 AM $0.00185
+0.56%
$2.19 million $5,349
May 31, 7 AM $0.00184
-1.72%
$2.18 million $6,269
May 31, 6 AM $0.00187
+0.15%
$2.22 million $5,542
May 31, 5 AM $0.00187
-0.22%
$2.22 million $5,448
May 31, 4 AM $0.00187
-0.03%
$2.22 million $5,122
May 31, 3 AM $0.00188
+0.00%
$2.22 million $5,083
May 31, 2 AM $0.00188
-0.38%
$2.22 million $5,083
May 31, 1 AM $0.00188
+0.12%
$2.23 million $5,563
May 31, 12 AM $0.00188
+0.47%
$2.23 million $5,295