Dill Historical Data

DL Page 82
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $0.00185
+0.07%
$2.19 million $34,206
Mar 29, 11 AM $0.00185
-1.20%
$2.19 million $33,075
Mar 29, 10 AM $0.00187
-1.37%
$2.21 million $32,515
Mar 29, 9 AM $0.00189
+0.73%
$2.24 million $26,018
Mar 29, 8 AM $0.00188
+0.62%
$2.23 million $18,040
Mar 29, 7 AM $0.00187
-0.04%
$2.21 million $18,868
Mar 29, 6 AM $0.00187
-0.21%
$2.21 million $26,010
Mar 29, 5 AM $0.00187
+0.12%
$2.22 million $26,415
Mar 29, 4 AM $0.00187
-0.14%
$2.22 million $26,448
Mar 29, 3 AM $0.00187
+0.00%
$2.22 million $26,402
Mar 29, 2 AM $0.00187
+0.05%
$2.22 million $26,367
Mar 29, 1 AM $0.00187
-0.07%
$2.22 million $26,332
Mar 29, 12 AM $0.00187
-0.09%
$2.22 million $27,170
Mar 28, 11 PM $0.00188
+0.12%
$2.22 million $27,156
Mar 28, 10 PM $0.00187
-0.03%
$2.22 million $27,301
Mar 28, 9 PM $0.00187
-0.06%
$2.22 million $27,260
Mar 28, 8 PM $0.00187
+0.09%
$2.22 million $27,247
Mar 28, 7 PM $0.00187
-0.96%
$2.22 million $27,033
Mar 28, 6 PM $0.00189
+0.23%
$2.24 million $31,817
Mar 28, 5 PM $0.00188
+0.76%
$2.23 million $32,323
Mar 28, 4 PM $0.00187
-0.63%
$2.22 million $32,304
Mar 28, 3 PM $0.00188
+0.44%
$2.23 million $32,249
Mar 28, 2 PM $0.00187
-1.09%
$2.22 million $31,987
Mar 28, 1 PM $0.00189
+0.48%
$2.25 million $30,544
Mar 28, 12 PM $0.00189
+0.81%
$2.23 million $29,547
Mar 28, 11 AM $0.00187
-0.05%
$2.22 million $30,569
Mar 28, 10 AM $0.00187
-0.80%
$2.22 million $30,655
Mar 28, 9 AM $0.00189
+0.72%
$2.24 million $30,760
Mar 28, 8 AM $0.00187
+0.68%
$2.22 million $30,689
Mar 28, 7 AM $0.00186
-1.32%
$2.2 million $29,386
Mar 28, 6 AM $0.00188
+0.52%
$2.23 million $22,802
Mar 28, 5 AM $0.00187
-0.07%
$2.22 million $23,898
Mar 28, 4 AM $0.00188
+0.81%
$2.22 million $23,960
Mar 28, 3 AM $0.00186
-0.75%
$2.21 million $23,933
Mar 28, 2 AM $0.00188
+0.25%
$2.22 million $23,863
Mar 28, 1 AM $0.00187
+0.81%
$2.22 million $23,997
Mar 28, 12 AM $0.00186
+0.20%
$2.2 million $22,994
Mar 27, 11 PM $0.00185
-0.04%
$2.2 million $27,457
Mar 27, 10 PM $0.00185
-0.76%
$2.2 million $28,060
Mar 27, 9 PM $0.00187
+0.64%
$2.21 million $27,955
Mar 27, 8 PM $0.00187
-0.58%
$2.22 million $28,038
Mar 27, 7 PM $0.00188
+1.14%
$2.23 million $28,077
Mar 27, 6 PM $0.00186
+0.14%
$2.21 million $23,136
Mar 27, 5 PM $0.00186
-0.45%
$2.2 million $22,573
Mar 27, 4 PM $0.00187
+0.05%
$2.21 million $23,209
Mar 27, 3 PM $0.00187
+0.61%
$2.21 million $23,361
Mar 27, 2 PM $0.00186
-0.57%
$2.2 million $23,406
Mar 27, 1 PM $0.00186
-0.13%
$2.2 million $23,655
Mar 27, 12 PM $0.00187
+0.34%
$2.21 million $24,877
Mar 27, 11 AM $0.00186
+0.00%
$2.21 million $23,686