Dill Historical Data

DL Page 83
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $0.00186
+0.00%
$2.21 million $23,686
Mar 27, 10 AM $0.00187
+0.50%
$2.22 million $24,815
Mar 27, 9 AM $0.00186
-0.81%
$2.21 million $25,872
Mar 27, 8 AM $0.00188
+0.50%
$2.23 million $26,198
Mar 27, 7 AM $0.00187
+0.22%
$2.21 million $26,380
Mar 27, 6 AM $0.00186
-0.54%
$2.21 million $25,950
Mar 27, 5 AM $0.00187
-0.14%
$2.22 million $24,282
Mar 27, 4 AM $0.00188
+0.09%
$2.22 million $30,997
Mar 27, 3 AM $0.00188
-0.44%
$2.22 million $30,968
Mar 27, 2 AM $0.00188
-0.25%
$2.23 million $31,495
Mar 27, 1 AM $0.00189
-0.56%
$2.24 million $31,570
Mar 27, 12 AM $0.0019
+1.22%
$2.25 million $36,958
Mar 26, 11 PM $0.00188
-0.11%
$2.22 million $41,561
Mar 26, 10 PM $0.00188
-0.07%
$2.23 million $41,941
Mar 26, 9 PM $0.00188
+0.00%
$2.23 million $42,139
Mar 26, 8 PM $0.00188
-0.04%
$2.23 million $43,808
Mar 26, 7 PM $0.00188
-1.22%
$2.23 million $47,218
Mar 26, 6 PM $0.0019
-0.02%
$2.26 million $63,540
Mar 26, 5 PM $0.0019
+1.05%
$2.26 million $63,735
Mar 26, 4 PM $0.00189
+0.07%
$2.24 million $63,680
Mar 26, 3 PM $0.00189
+0.54%
$2.24 million $63,676
Mar 26, 2 PM $0.00188
-0.23%
$2.23 million $63,683
Mar 26, 1 PM $0.00189
+0.21%
$2.24 million $64,402
Mar 26, 12 PM $0.00188
-1.10%
$2.23 million $66,280
Mar 26, 11 AM $0.0019
+0.22%
$2.26 million $67,149
Mar 26, 10 AM $0.00189
-0.39%
$2.24 million $66,088
Mar 26, 9 AM $0.0019
+0.26%
$2.25 million $65,515
Mar 26, 8 AM $0.0019
-0.04%
$2.25 million $65,328
Mar 26, 7 AM $0.0019
-0.08%
$2.25 million $65,455
Mar 26, 6 AM $0.0019
-0.14%
$2.25 million $67,393
Mar 26, 5 AM $0.0019
+0.32%
$2.25 million $84,513
Mar 26, 4 AM $0.00189
+0.63%
$2.25 million $97,186
Mar 26, 3 AM $0.00188
-0.58%
$2.23 million $97,402
Mar 26, 2 AM $0.00189
-0.62%
$2.24 million $111,420
Mar 26, 1 AM $0.00191
-0.43%
$2.26 million $111,330
Mar 26, 12 AM $0.00195
+3.92%
$2.31 million $35,891
Mar 25, 11 PM $0.00188
-0.47%
$2.22 million $96,632
Mar 25, 10 PM $0.00188
-0.47%
$2.23 million $96,877
Mar 25, 9 PM $0.00189
+0.40%
$2.24 million $96,753
Mar 25, 8 PM $0.00189
-2.83%
$2.23 million $95,140
Mar 25, 7 PM $0.00193
+3.31%
$2.29 million $60,661
Mar 25, 6 PM $0.00187
-0.20%
$2.22 million $75,048
Mar 25, 5 PM $0.00188
+0.44%
$2.23 million $74,962
Mar 25, 4 PM $0.00187
-0.46%
$2.22 million $75,182
Mar 25, 3 PM $0.00188
+1.35%
$2.23 million $75,049
Mar 25, 2 PM $0.00186
-0.25%
$2.2 million $75,477
Mar 25, 1 PM $0.00186
-0.82%
$2.21 million $74,527
Mar 25, 12 PM $0.00188
+1.87%
$2.23 million $71,646
Mar 25, 11 AM $0.00184
-1.34%
$2.19 million $70,863
Mar 25, 10 AM $0.00187
-0.57%
$2.21 million $70,361