Dill Historical Data

DL Page 84
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $0.00187
-0.57%
$2.21 million $70,361
Mar 25, 9 AM $0.00188
+0.34%
$2.23 million $70,293
Mar 25, 8 AM $0.00187
-0.32%
$2.22 million $70,531
Mar 25, 7 AM $0.00188
-0.76%
$2.23 million $70,746
Mar 25, 6 AM $0.00189
+1.89%
$2.24 million $68,839
Mar 25, 5 AM $0.00186
-6.65%
$2.21 million $51,544
Mar 25, 3 AM $0.00211
+12.29%
$2.5 million $25,980
Mar 25, 2 AM $0.00188
-0.40%
$2.23 million $17,344
Mar 25, 1 AM $0.00189
-0.09%
$2.24 million $17,239
Mar 25, 12 AM $0.00189
+0.00%
$2.24 million $17,346
Mar 24, 11 PM $0.00189
+1.62%
$2.24 million $17,383
Mar 24, 10 PM $0.00186
+0.38%
$2.2 million $16,139
Mar 24, 9 PM $0.00186
+0.03%
$2.2 million $16,235
Mar 24, 8 PM $0.00186
+0.78%
$2.2 million $16,362
Mar 24, 7 PM $0.00184
+0.02%
$2.18 million $16,680
Mar 24, 6 PM $0.00184
-0.07%
$2.18 million $16,693
Mar 24, 5 PM $0.00184
-0.27%
$2.18 million $16,651
Mar 24, 4 PM $0.00185
-0.04%
$2.19 million $15,862
Mar 24, 3 PM $0.00185
-0.94%
$2.19 million $16,005
Mar 24, 2 PM $0.00187
-0.15%
$2.21 million $16,161
Mar 24, 1 PM $0.00187
-0.54%
$2.22 million $16,488
Mar 24, 12 PM $0.00188
+0.67%
$2.23 million $16,183
Mar 24, 11 AM $0.00187
+0.32%
$2.21 million $16,197
Mar 24, 10 AM $0.00186
+1.08%
$2.21 million $16,114
Mar 24, 9 AM $0.00184
-1.25%
$2.18 million $16,237
Mar 24, 8 AM $0.00187
+0.19%
$2.21 million $16,573
Mar 24, 7 AM $0.00186
+0.65%
$2.21 million $16,613
Mar 24, 6 AM $0.00185
-0.18%
$2.19 million $17,172
Mar 24, 5 AM $0.00185
-0.11%
$2.2 million $17,366
Mar 24, 4 AM $0.00186
-0.29%
$2.2 million $17,309
Mar 24, 3 AM $0.00186
-0.09%
$2.21 million $17,861
Mar 24, 2 AM $0.00186
-0.23%
$2.21 million $18,294
Mar 24, 1 AM $0.00187
+0.04%
$2.21 million $18,717
Mar 24, 12 AM $0.00187
-0.05%
$2.21 million $18,949
Mar 23, 11 PM $0.00187
+0.05%
$2.21 million $19,238
Mar 23, 10 PM $0.00187
+0.05%
$2.21 million $19,281
Mar 23, 9 PM $0.00187
-0.07%
$2.21 million $20,027
Mar 23, 8 PM $0.00187
+0.18%
$2.21 million $19,869
Mar 23, 7 PM $0.00186
-0.13%
$2.21 million $20,142
Mar 23, 6 PM $0.00187
-0.07%
$2.21 million $20,454
Mar 23, 5 PM $0.00187
+0.02%
$2.21 million $20,969
Mar 23, 4 PM $0.00187
+0.05%
$2.21 million $21,076
Mar 23, 3 PM $0.00187
-0.90%
$2.21 million $22,044
Mar 23, 2 PM $0.00188
-0.01%
$2.23 million $21,529
Mar 23, 1 PM $0.00188
+0.05%
$2.23 million $21,519
Mar 23, 12 PM $0.00188
+0.12%
$2.23 million $22,318
Mar 23, 11 AM $0.00188
+0.71%
$2.23 million $22,321
Mar 23, 10 AM $0.00187
-0.35%
$2.21 million $22,409
Mar 23, 9 AM $0.00187
+0.11%
$2.22 million $26,363
Mar 23, 8 AM $0.00187
+0.91%
$2.22 million $26,033