Dill Historical Data

DL Page 85
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $0.00187
+0.91%
$2.22 million $26,033
Mar 23, 7 AM $0.00185
+0.93%
$2.2 million $26,098
Mar 23, 6 AM $0.00184
-1.11%
$2.18 million $25,287
Mar 23, 5 AM $0.00186
+0.02%
$2.2 million $25,082
Mar 23, 4 AM $0.00186
+1.41%
$2.2 million $25,154
Mar 23, 3 AM $0.00183
-1.32%
$2.17 million $24,705
Mar 23, 2 AM $0.00186
-0.06%
$2.2 million $24,328
Mar 23, 1 AM $0.00186
+0.17%
$2.2 million $23,888
Mar 23, 12 AM $0.00185
+0.41%
$2.2 million $23,730
Mar 22, 11 PM $0.00185
-0.03%
$2.19 million $23,463
Mar 22, 10 PM $0.00185
+0.47%
$2.19 million $23,379
Mar 22, 9 PM $0.00184
-0.04%
$2.18 million $22,688
Mar 22, 8 PM $0.00184
-1.14%
$2.18 million $22,654
Mar 22, 7 PM $0.00186
+0.72%
$2.2 million $61,629
Mar 22, 6 PM $0.00185
-1.74%
$2.19 million $61,445
Mar 22, 5 PM $0.00188
-0.02%
$2.23 million $61,057
Mar 22, 4 PM $0.00188
+0.54%
$2.23 million $60,940
Mar 22, 3 PM $0.00187
+0.80%
$2.22 million $59,827
Mar 22, 2 PM $0.00186
-0.18%
$2.2 million $59,830
Mar 22, 1 PM $0.00186
-0.88%
$2.2 million $59,412
Mar 22, 12 PM $0.00188
-0.01%
$2.22 million $61,557
Mar 22, 11 AM $0.00188
+0.30%
$2.22 million $63,526
Mar 22, 10 AM $0.00187
-3.60%
$2.22 million $65,854
Mar 22, 9 AM $0.00194
+0.36%
$2.3 million $62,184
Mar 22, 8 AM $0.00193
+0.10%
$2.29 million $63,794
Mar 22, 7 AM $0.00193
-0.10%
$2.29 million $65,506
Mar 22, 6 AM $0.00193
-0.20%
$2.29 million $67,679
Mar 22, 5 AM $0.00194
-0.29%
$2.29 million $69,383
Mar 22, 4 AM $0.00194
-0.20%
$2.3 million $69,844
Mar 22, 3 AM $0.00195
+0.10%
$2.31 million $70,655
Mar 22, 2 AM $0.00195
-0.05%
$2.31 million $71,300
Mar 22, 1 AM $0.00195
+0.02%
$2.31 million $71,066
Mar 22, 12 AM $0.00195
+0.07%
$2.31 million $71,641
Mar 21, 11 PM $0.00195
-0.62%
$2.31 million $71,177
Mar 21, 10 PM $0.00196
+0.03%
$2.32 million $70,816
Mar 21, 9 PM $0.00196
+0.00%
$2.32 million $71,477
Mar 21, 8 PM $0.00196
+0.04%
$2.32 million $71,625
Mar 21, 7 PM $0.00196
-0.13%
$2.32 million $71,559
Mar 21, 6 PM $0.00196
+0.10%
$2.32 million $71,289
Mar 21, 5 PM $0.00196
+0.15%
$2.32 million $71,457
Mar 21, 4 PM $0.00196
-0.21%
$2.32 million $71,975
Mar 21, 3 PM $0.00196
-0.05%
$2.32 million $72,719
Mar 21, 2 PM $0.00196
+0.11%
$2.32 million $72,475
Mar 21, 1 PM $0.00196
+0.00%
$2.32 million $72,143
Mar 21, 12 PM $0.00196
-0.10%
$2.32 million $71,432
Mar 21, 11 AM $0.00196
-0.12%
$2.32 million $71,718
Mar 21, 10 AM $0.00196
-0.04%
$2.32 million $71,532
Mar 21, 9 AM $0.00196
+0.20%
$2.33 million $72,102
Mar 21, 8 AM $0.00196
-0.16%
$2.32 million $72,176
Mar 21, 7 AM $0.00196
+0.22%
$2.32 million $71,954