Dill Historical Data

DL Page 86
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $0.00196
+0.22%
$2.32 million $71,954
Mar 21, 6 AM $0.00196
-0.27%
$2.32 million $72,181
Mar 21, 5 AM $0.00196
+0.25%
$2.32 million $72,326
Mar 21, 4 AM $0.00195
-0.01%
$2.32 million $72,628
Mar 21, 3 AM $0.00195
-0.11%
$2.32 million $71,692
Mar 21, 2 AM $0.00196
+0.03%
$2.32 million $71,465
Mar 21, 1 AM $0.00196
+0.14%
$2.32 million $71,244
Mar 21, 12 AM $0.00195
-0.02%
$2.32 million $71,294
Mar 20, 11 PM $0.00196
+0.16%
$2.32 million $71,993
Mar 20, 10 PM $0.00195
-0.19%
$2.31 million $72,252
Mar 20, 9 PM $0.00196
+0.04%
$2.32 million $71,992
Mar 20, 8 PM $0.00195
+0.30%
$2.32 million $72,593
Mar 20, 7 PM $0.00195
+0.27%
$2.31 million $71,686
Mar 20, 6 PM $0.00194
+0.07%
$2.3 million $72,143
Mar 20, 5 PM $0.00194
+0.77%
$2.3 million $71,814
Mar 20, 4 PM $0.00193
-0.77%
$2.28 million $72,907
Mar 20, 3 PM $0.00194
+0.10%
$2.3 million $71,626
Mar 20, 2 PM $0.00194
-0.09%
$2.3 million $71,258
Mar 20, 1 PM $0.00194
+0.06%
$2.3 million $71,920
Mar 20, 12 PM $0.00194
+0.35%
$2.3 million $72,672
Mar 20, 11 AM $0.00194
-0.47%
$2.29 million $72,608
Mar 20, 10 AM $0.00194
-1.03%
$2.3 million $77,562
Mar 20, 9 AM $0.00196
+0.01%
$2.33 million $76,782
Mar 20, 8 AM $0.00196
+0.09%
$2.33 million $75,994
Mar 20, 7 AM $0.00196
-0.03%
$2.33 million $75,806
Mar 20, 6 AM $0.00197
+0.07%
$2.33 million $75,449
Mar 20, 5 AM $0.00197
+0.03%
$2.33 million $77,110
Mar 20, 4 AM $0.00197
+0.05%
$2.33 million $77,537
Mar 20, 3 AM $0.00196
-0.03%
$2.33 million $77,446
Mar 20, 2 AM $0.00196
+0.00%
$2.33 million $76,988
Mar 20, 1 AM $0.00196
+0.27%
$2.33 million $77,565
Mar 20, 12 AM $0.00196
+0.17%
$2.32 million $76,997
Mar 19, 11 PM $0.00195
+0.13%
$2.32 million $83,075
Mar 19, 10 PM $0.00195
+0.01%
$2.31 million $82,640
Mar 19, 9 PM $0.00195
-0.07%
$2.31 million $82,059
Mar 19, 8 PM $0.00195
+0.02%
$2.31 million $81,188
Mar 19, 7 PM $0.00195
+0.23%
$2.31 million $82,384
Mar 19, 6 PM $0.00195
-0.26%
$2.31 million $82,031
Mar 19, 5 PM $0.00195
+0.15%
$2.31 million $82,082
Mar 19, 4 PM $0.00195
-0.08%
$2.31 million $81,563
Mar 19, 3 PM $0.00195
+0.08%
$2.31 million $82,420
Mar 19, 2 PM $0.00195
-0.09%
$2.31 million $83,346
Mar 19, 1 PM $0.00195
-0.20%
$2.31 million $83,084
Mar 19, 12 PM $0.00195
-0.35%
$2.32 million $84,357
Mar 19, 11 AM $0.00196
+0.20%
$2.32 million $84,484
Mar 19, 10 AM $0.00196
-0.04%
$2.32 million $79,957
Mar 19, 9 AM $0.00196
-0.08%
$2.32 million $79,904
Mar 19, 8 AM $0.00196
-0.07%
$2.32 million $80,952
Mar 19, 7 AM $0.00196
+0.00%
$2.33 million $80,989
Mar 19, 6 AM $0.00197
-0.31%
$2.33 million $86,177