Dill Historical Data

DL Page 87
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $0.00197
-0.31%
$2.33 million $86,177
Mar 19, 5 AM $0.00197
+0.19%
$2.34 million $86,223
Mar 19, 4 AM $0.00197
+0.13%
$2.33 million $85,499
Mar 19, 3 AM $0.00197
+0.25%
$2.33 million $85,206
Mar 19, 2 AM $0.00196
-0.30%
$2.32 million $84,697
Mar 19, 1 AM $0.00197
-0.07%
$2.33 million $85,100
Mar 19, 12 AM $0.00197
+0.42%
$2.33 million $93,693
Mar 18, 11 PM $0.00196
+0.17%
$2.32 million $96,082
Mar 18, 10 PM $0.00196
+0.11%
$2.32 million $96,325
Mar 18, 9 PM $0.00196
-0.13%
$2.32 million $97,520
Mar 18, 8 PM $0.00196
+0.00%
$2.32 million $98,286
Mar 18, 7 PM $0.00196
+0.66%
$2.32 million $97,525
Mar 18, 6 PM $0.00194
-0.08%
$2.3 million $97,725
Mar 18, 5 PM $0.00195
-0.46%
$2.31 million $96,998
Mar 18, 4 PM $0.00195
-0.02%
$2.31 million $96,835
Mar 18, 3 PM $0.00195
+0.24%
$2.31 million $97,585
Mar 18, 2 PM $0.00195
-0.19%
$2.31 million $97,293
Mar 18, 1 PM $0.00195
+0.01%
$2.31 million $98,234
Mar 18, 12 PM $0.00195
-0.35%
$2.31 million $96,641
Mar 18, 11 AM $0.00196
-0.09%
$2.32 million $96,868
Mar 18, 10 AM $0.00196
+0.04%
$2.32 million $96,627
Mar 18, 9 AM $0.00196
-0.43%
$2.32 million $105,988
Mar 18, 8 AM $0.00197
+0.10%
$2.33 million $105,992
Mar 18, 7 AM $0.00197
+0.06%
$2.33 million $112,042
Mar 18, 6 AM $0.00196
+0.18%
$2.32 million $111,634
Mar 18, 5 AM $0.00196
+0.12%
$2.33 million $109,888
Mar 18, 4 AM $0.00196
-0.19%
$2.32 million $109,901
Mar 18, 3 AM $0.00196
-0.36%
$2.32 million $109,939
Mar 18, 2 AM $0.00197
+0.25%
$2.33 million $110,558
Mar 18, 1 AM $0.00197
-0.14%
$2.33 million $109,918
Mar 18, 12 AM $0.00197
+0.85%
$2.33 million $107,897
Mar 17, 11 PM $0.00196
+0.31%
$2.32 million $100,276
Mar 17, 10 PM $0.00195
-0.28%
$2.31 million $99,872
Mar 17, 9 PM $0.00195
+0.61%
$2.32 million $99,627
Mar 17, 8 PM $0.00194
+0.27%
$2.3 million $99,634
Mar 17, 7 PM $0.00194
-0.05%
$2.3 million $100,830
Mar 17, 6 PM $0.00194
+0.13%
$2.3 million $100,647
Mar 17, 5 PM $0.00194
+0.22%
$2.3 million $101,268
Mar 17, 4 PM $0.00193
-1.00%
$2.29 million $101,201
Mar 17, 3 PM $0.00195
-0.23%
$2.3 million $100,728
Mar 17, 2 PM $0.00196
+0.49%
$2.32 million $100,820
Mar 17, 1 PM $0.00195
+0.23%
$2.31 million $100,679
Mar 17, 12 PM $0.00194
-0.48%
$2.3 million $100,706
Mar 17, 11 AM $0.00195
-0.16%
$2.31 million $100,169
Mar 17, 10 AM $0.00196
-0.17%
$2.32 million $99,757
Mar 17, 9 AM $0.00195
+0.10%
$2.31 million $90,563
Mar 17, 8 AM $0.00195
-0.05%
$2.31 million $90,995
Mar 17, 7 AM $0.00195
+0.14%
$2.31 million $89,997
Mar 17, 6 AM $0.00195
-0.15%
$2.31 million $85,546
Mar 17, 5 AM $0.00195
+0.10%
$2.31 million $85,850