Dill Historical Data

DL Page 88
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $0.00195
+0.10%
$2.31 million $85,850
Mar 17, 4 AM $0.00195
+0.13%
$2.31 million $85,645
Mar 17, 3 AM $0.00195
-0.18%
$2.31 million $85,724
Mar 17, 2 AM $0.00195
+0.18%
$2.31 million $85,331
Mar 17, 1 AM $0.00195
+0.24%
$2.31 million $85,401
Mar 17, 12 AM $0.00194
-0.09%
$2.3 million $79,593
Mar 16, 11 PM $0.00195
+0.06%
$2.3 million $79,032
Mar 16, 10 PM $0.00194
-0.30%
$2.3 million $78,733
Mar 16, 9 PM $0.00195
+0.28%
$2.31 million $78,839
Mar 16, 8 PM $0.00194
-0.88%
$2.3 million $78,444
Mar 16, 7 PM $0.00196
-0.04%
$2.32 million $77,231
Mar 16, 6 PM $0.00196
-0.08%
$2.32 million $77,218
Mar 16, 5 PM $0.00196
-0.29%
$2.32 million $76,686
Mar 16, 4 PM $0.00197
-0.98%
$2.32 million $76,807
Mar 16, 3 PM $0.00199
+0.17%
$2.35 million $76,035
Mar 16, 2 PM $0.00198
+0.25%
$2.35 million $75,803
Mar 16, 1 PM $0.00198
-0.01%
$2.34 million $75,144
Mar 16, 12 PM $0.00198
-0.08%
$2.34 million $75,640
Mar 16, 11 AM $0.00198
-0.09%
$2.35 million $76,896
Mar 16, 10 AM $0.00198
-0.36%
$2.35 million $81,236
Mar 16, 9 AM $0.00199
+0.68%
$2.36 million $93,190
Mar 16, 8 AM $0.00197
+0.19%
$2.34 million $92,293
Mar 16, 7 AM $0.00197
+0.07%
$2.33 million $87,670
Mar 16, 6 AM $0.00197
+0.23%
$2.33 million $94,117
Mar 16, 5 AM $0.00196
-0.07%
$2.33 million $96,801
Mar 16, 4 AM $0.00197
-0.11%
$2.33 million $97,252
Mar 16, 3 AM $0.00197
-0.01%
$2.33 million $97,589
Mar 16, 2 AM $0.00197
-0.31%
$2.33 million $97,764
Mar 16, 1 AM $0.00197
-0.05%
$2.34 million $97,581
Mar 16, 12 AM $0.00197
-0.07%
$2.34 million $97,045
Mar 15, 11 PM $0.00197
-0.02%
$2.34 million $96,897
Mar 15, 10 PM $0.00197
+0.03%
$2.34 million $97,891
Mar 15, 9 PM $0.00197
+0.01%
$2.34 million $97,779
Mar 15, 8 PM $0.00197
-0.19%
$2.33 million $97,714
Mar 15, 7 PM $0.00197
+0.26%
$2.34 million $97,664
Mar 15, 6 PM $0.00197
-0.28%
$2.33 million $97,604
Mar 15, 5 PM $0.00197
+1.10%
$2.34 million $97,906
Mar 15, 4 PM $0.00195
-1.06%
$2.31 million $98,220
Mar 15, 3 PM $0.00197
-0.06%
$2.34 million $97,748
Mar 15, 2 PM $0.00197
+0.00%
$2.34 million $97,695
Mar 15, 1 PM $0.00197
-0.29%
$2.34 million $97,340
Mar 15, 12 PM $0.00198
+0.10%
$2.35 million $96,503
Mar 15, 11 AM $0.00198
-1.61%
$2.34 million $95,177
Mar 15, 10 AM $0.00201
+2.33%
$2.38 million $93,423
Mar 15, 9 AM $0.00196
-0.04%
$2.33 million $81,437
Mar 15, 8 AM $0.00197
+0.02%
$2.33 million $81,716
Mar 15, 7 AM $0.00197
-3.04%
$2.33 million $81,880
Mar 15, 6 AM $0.00203
+2.90%
$2.4 million $77,029
Mar 15, 5 AM $0.00197
-0.03%
$2.33 million $73,302
Mar 15, 4 AM $0.00197
-0.06%
$2.33 million $81,395