Dill Historical Data

DL Page 89
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $0.00197
+0.13%
$2.34 million $81,708
Mar 15, 2 AM $0.00197
-0.06%
$2.33 million $82,595
Mar 15, 1 AM $0.00197
-0.05%
$2.33 million $83,049
Mar 15, 12 AM $0.00197
+0.08%
$2.34 million $83,121
Mar 14, 11 PM $0.00197
-0.04%
$2.33 million $84,157
Mar 14, 10 PM $0.00197
-0.28%
$2.33 million $83,137
Mar 14, 9 PM $0.00197
+0.40%
$2.34 million $83,153
Mar 14, 8 PM $0.00196
-0.53%
$2.33 million $83,403
Mar 14, 7 PM $0.00197
-0.33%
$2.34 million $83,389
Mar 14, 6 PM $0.00198
+0.31%
$2.35 million $83,793
Mar 14, 5 PM $0.00197
+0.34%
$2.34 million $83,972
Mar 14, 4 PM $0.00197
+0.01%
$2.33 million $83,092
Mar 14, 3 PM $0.00197
-0.06%
$2.33 million $83,788
Mar 14, 2 PM $0.00197
+0.01%
$2.33 million $86,150
Mar 14, 1 PM $0.00197
+0.10%
$2.33 million $86,291
Mar 14, 12 PM $0.00197
-0.11%
$2.33 million $85,974
Mar 14, 11 AM $0.00197
-0.18%
$2.33 million $86,585
Mar 14, 10 AM $0.00197
-0.01%
$2.34 million $84,757
Mar 14, 9 AM $0.00197
-0.08%
$2.34 million $84,898
Mar 14, 8 AM $0.00197
+0.06%
$2.34 million $113,551
Mar 14, 7 AM $0.00197
-0.11%
$2.34 million $113,229
Mar 14, 6 AM $0.00198
-0.04%
$2.34 million $112,382
Mar 14, 5 AM $0.00198
-0.06%
$2.34 million $112,712
Mar 14, 4 AM $0.00198
-0.44%
$2.34 million $104,796
Mar 14, 3 AM $0.00199
+0.12%
$2.35 million $103,822
Mar 14, 2 AM $0.00198
-0.15%
$2.35 million $103,039
Mar 14, 1 AM $0.00199
+0.14%
$2.35 million $102,293
Mar 14, 12 AM $0.00198
-0.59%
$2.35 million $101,925
Mar 13, 11 PM $0.002
+0.30%
$2.37 million $102,210
Mar 13, 10 PM $0.00199
+0.22%
$2.36 million $103,382
Mar 13, 9 PM $0.00199
+0.93%
$2.35 million $102,958
Mar 13, 8 PM $0.00197
+0.42%
$2.33 million $103,142
Mar 13, 7 PM $0.00196
-0.19%
$2.32 million $103,591
Mar 13, 6 PM $0.00196
-0.81%
$2.33 million $103,024
Mar 13, 5 PM $0.00198
+0.21%
$2.34 million $103,142
Mar 13, 4 PM $0.00197
-0.20%
$2.34 million $103,460
Mar 13, 3 PM $0.00198
+0.83%
$2.34 million $102,866
Mar 13, 2 PM $0.00196
-0.06%
$2.33 million $101,092
Mar 13, 1 PM $0.00196
-0.32%
$2.33 million $101,790
Mar 13, 12 PM $0.00197
+0.11%
$2.33 million $102,180
Mar 13, 11 AM $0.00197
-0.45%
$2.33 million $102,841
Mar 13, 10 AM $0.00198
+0.62%
$2.34 million $102,199
Mar 13, 9 AM $0.00197
-0.37%
$2.33 million $101,990
Mar 13, 8 AM $0.00198
+0.09%
$2.34 million $73,349
Mar 13, 7 AM $0.00197
-0.10%
$2.34 million $73,654
Mar 13, 6 AM $0.00197
-0.13%
$2.34 million $74,401
Mar 13, 5 AM $0.00198
+0.19%
$2.34 million $80,813
Mar 13, 4 AM $0.00197
-0.01%
$2.34 million $80,515
Mar 13, 3 AM $0.00197
-0.17%
$2.34 million $80,959
Mar 13, 2 AM $0.00198
+0.05%
$2.34 million $81,517