Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dill Historical Data

DL Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 11 AM $0.00184
+0.28%
$2.18 million $1,817
May 16, 10 AM $0.00183
+0.00%
$2.17 million $1,925
May 16, 9 AM $0.00183
+0.00%
$2.17 million $1,925
May 16, 8 AM $0.00183
-0.25%
$2.17 million $1,976
May 16, 7 AM $0.00184
+0.27%
$2.18 million $1,956
May 16, 6 AM $0.00183
+0.26%
$2.17 million $1,924
May 16, 5 AM $0.00183
+0.05%
$2.16 million $1,915
May 16, 4 AM $0.00183
+0.00%
$2.16 million $2,002
May 16, 3 AM $0.00183
+0.00%
$2.16 million $2,002
May 16, 2 AM $0.00183
+0.26%
$2.16 million $2,047
May 16, 1 AM $0.00182
+0.00%
$2.16 million $2,027
May 16, 12 AM $0.00182
+0.31%
$2.16 million $2,047
May 15, 11 PM $0.00182
+0.18%
$2.15 million $1,828
May 15, 10 PM $0.00181
+0.00%
$2.15 million $1,890
May 15, 9 PM $0.00181
+0.00%
$2.15 million $1,893
May 15, 8 PM $0.00181
+0.00%
$2.15 million $1,896
May 15, 7 PM $0.00181
+0.00%
$2.15 million $1,896
May 15, 6 PM $0.00181
-0.35%
$2.15 million $1,952
May 15, 5 PM $0.00182
+0.00%
$2.16 million $1,577
May 15, 4 PM $0.00182
+0.00%
$2.16 million $1,666
May 15, 3 PM $0.00182
+0.00%
$2.16 million $1,666
May 15, 2 PM $0.00182
+0.00%
$2.16 million $1,666
May 15, 1 PM $0.00182
+0.00%
$2.16 million $1,666
May 15, 12 PM $0.00182
-0.74%
$2.16 million $1,709
May 15, 11 AM $0.00183
+0.46%
$2.17 million $1,858
May 15, 10 AM $0.00182
+0.00%
$2.16 million $1,966
May 15, 9 AM $0.00182
+0.20%
$2.16 million $1,966
May 15, 8 AM $0.00182
+0.00%
$2.16 million $1,916
May 15, 7 AM $0.00182
+0.00%
$2.16 million $1,916
May 15, 6 AM $0.00182
-0.33%
$2.16 million $1,916
May 15, 5 AM $0.00183
-0.09%
$2.16 million $1,778
May 15, 4 AM $0.00183
+0.00%
$2.17 million $1,876
May 15, 3 AM $0.00183
+0.02%
$2.17 million $1,876
May 15, 2 AM $0.00183
+0.00%
$2.17 million $1,831
May 15, 1 AM $0.00183
+0.51%
$2.17 million $1,831
May 15, 12 AM $0.00182
-0.49%
$2.15 million $1,811
May 14, 11 PM $0.00183
+0.61%
$2.17 million $1,677
May 14, 10 PM $0.00182
-0.30%
$2.15 million $1,482
May 14, 9 PM $0.00182
-0.23%
$2.16 million $1,479
May 14, 8 PM $0.00183
+0.00%
$2.16 million $1,479
May 14, 7 PM $0.00183
-0.16%
$2.16 million $1,479
May 14, 6 PM $0.00183
-0.69%
$2.17 million $1,423
May 14, 5 PM $0.00184
+0.45%
$2.18 million $1,601
May 14, 4 PM $0.00183
+0.00%
$2.17 million $1,389
May 14, 3 PM $0.00183
+0.00%
$2.17 million $1,389
May 14, 2 PM $0.00183
+0.00%
$2.17 million $1,489
May 14, 1 PM $0.00183
-0.16%
$2.17 million $1,489
May 14, 12 PM $0.00184
-0.21%
$2.18 million $1,446
May 14, 11 AM $0.00184
+0.92%
$2.18 million $2,171
May 14, 10 AM $0.00182
+0.00%
$2.16 million $1,995