Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dill Historical Data

DL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2025 $0.00578
+9.93%
$6.85 million $962,321
Oct 10, 2025 $0.00526
-27.27%
$6.23 million $1.04 million
Oct 9, 2025 $0.00723
-5.24%
$8.57 million $1.14 million
Oct 8, 2025 $0.00763
-6.89%
$9.05 million $1.17 million
Oct 7, 2025 $0.00819
+8.29%
$9.71 million $1.27 million
Oct 6, 2025 $0.00757
+11.05%
$8.97 million $1.12 million
Oct 5, 2025 $0.00681
-1.98%
$8.07 million $1.49 million
Oct 4, 2025 $0.00695
-6.48%
$8.24 million $1.54 million
Oct 3, 2025 $0.00743
+3.12%
$8.81 million $1.37 million
Oct 2, 2025 $0.0072
-6.17%
$8.49 million $1.2 million
Oct 1, 2025 $0.00772
+14.29%
$9.09 million $1.23 million
Sep 30, 2025 $0.00681
-10.76%
$8 million $1.51 million
Sep 29, 2025 $0.00763
-27.67%
$9.04 million $1.68 million
Sep 28, 2025 $0.0106
-6.17%
$12.5 million $3.78 million
Sep 27, 2025 $0.0115
-12.94%
$13.43 million $3.04 million
Sep 26, 2025 $0.0131
+0.98%
$15.62 million $2.16 million
Sep 25, 2025 $0.013
+12.61%
$15.42 million $2.04 million
Sep 24, 2025 $0.0115
+5.76%
$13.68 million $1.39 million
Sep 23, 2025 $0.0108
-2.38%
$12.91 million $1.65 million
Sep 22, 2025 $0.0111
-24.55%
$13.11 million $1.8 million
Sep 21, 2025 $0.0149
+32.61%
$17.05 million $457,937
Sep 20, 2025 $0.0114
-7.17%
$-- $327,558
Sep 19, 2025 $0.0121
-11.02%
$-- $848,472
Download