Dill Historical Data

DL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 0.00184
+0.85%
$ 2.18 million $ 6,039
Jul 9, 1 PM $ 0.00183
+0.15%
$ 2.17 million $ 5,710
Jul 9, 12 PM $ 0.00183
+0.00%
$ 2.16 million $ 3,547
Jul 9, 11 AM $ 0.00183
+0.06%
$ 2.16 million $ 3,547
Jul 9, 10 AM $ 0.00182
+0.00%
$ 2.16 million $ 5,358
Jul 9, 9 AM $ 0.00182
+0.00%
$ 2.16 million $ 5,358
Jul 9, 8 AM $ 0.00182
-0.55%
$ 2.16 million $ 5,401
Jul 9, 7 AM $ 0.00183
+0.00%
$ 2.17 million $ 4,864
Jul 9, 6 AM $ 0.00183
+0.00%
$ 2.17 million $ 4,899
Jul 9, 5 AM $ 0.00183
+0.10%
$ 2.17 million $ 4,899
Jul 9, 4 AM $ 0.00183
-0.22%
$ 2.17 million $ 12,819
Jul 9, 3 AM $ 0.00184
+0.00%
$ 2.18 million $ 12,778
Jul 9, 2 AM $ 0.00184
-0.08%
$ 2.18 million $ 12,818
Jul 9, 1 AM $ 0.00184
+0.00%
$ 2.18 million $ 12,850
Jul 9, 12 AM $ 0.00184
+0.00%
$ 2.18 million $ 12,850
Jul 8, 11 PM $ 0.00184
+0.50%
$ 2.18 million $ 12,850
Jul 8, 10 PM $ 0.00183
+0.63%
$ 2.17 million $ 12,485
Jul 8, 9 PM $ 0.00182
-0.75%
$ 2.15 million $ 12,459
Jul 8, 8 PM $ 0.00183
+0.00%
$ 2.17 million $ 12,467
Jul 8, 7 PM $ 0.00183
+0.16%
$ 2.17 million $ 12,884
Jul 8, 6 PM $ 0.00183
+0.00%
$ 2.17 million $ 12,695
Jul 8, 5 PM $ 0.00183
-0.09%
$ 2.17 million $ 12,748
Jul 8, 4 PM $ 0.00183
+0.00%
$ 2.17 million $ 11,914
Jul 8, 3 PM $ 0.00183
+1.22%
$ 2.17 million $ 11,914
Jul 8, 2 PM $ 0.00181
+0.00%
$ 2.14 million $ 11,328
Jul 8, 1 PM $ 0.00181
+0.00%
$ 2.14 million $ 11,745
Jul 8, 12 PM $ 0.00181
+0.00%
$ 2.14 million $ 11,745
Jul 8, 11 AM $ 0.00181
+0.24%
$ 2.14 million $ 11,798
Jul 8, 10 AM $ 0.0018
+0.00%
$ 2.14 million $ 10,185
Jul 8, 9 AM $ 0.0018
-0.07%
$ 2.14 million $ 10,215
Jul 8, 8 AM $ 0.00181
+0.00%
$ 2.14 million $ 10,258
Jul 8, 7 AM $ 0.00181
-1.10%
$ 2.14 million $ 11,734
Jul 8, 6 AM $ 0.00183
+0.00%
$ 2.16 million $ 11,699
Jul 8, 5 AM $ 0.00183
+0.48%
$ 2.16 million $ 11,699
Jul 8, 4 AM $ 0.00182
+0.00%
$ 2.15 million $ 4,262
Jul 8, 3 AM $ 0.00182
+0.13%
$ 2.15 million $ 4,315
Jul 8, 2 AM $ 0.00181
-0.69%
$ 2.15 million $ 4,298
Jul 8, 1 AM $ 0.00183
+0.00%
$ 2.16 million $ 3,925
Jul 8, 12 AM $ 0.00183
+0.00%
$ 2.16 million $ 3,925
Jul 7, 11 PM $ 0.00183
+0.04%
$ 2.16 million $ 4,018
Jul 7, 10 PM $ 0.00183
+0.00%
$ 2.16 million $ 4,741
Jul 7, 9 PM $ 0.00183
+0.00%
$ 2.16 million $ 4,741
Jul 7, 8 PM $ 0.00183
+0.61%
$ 2.16 million $ 4,666
Jul 7, 7 PM $ 0.00181
+0.00%
$ 2.15 million $ 4,249
Jul 7, 6 PM $ 0.00181
+0.07%
$ 2.15 million $ 4,249
Jul 7, 5 PM $ 0.00181
-0.53%
$ 2.15 million $ 4,342
Jul 7, 4 PM $ 0.00182
+0.00%
$ 2.16 million $ 5,417
Jul 7, 3 PM $ 0.00182
-0.29%
$ 2.16 million $ 5,474
Jul 7, 2 PM $ 0.00183
+0.00%
$ 2.17 million $ 5,430
Jul 7, 1 PM $ 0.00183
+0.00%
$ 2.17 million $ 5,012