Dill Historical Data

DL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 25, 7 PM $0.00169
+0.00%
$2 million $3,972
Aug 25, 6 PM $0.00169
-0.43%
$2 million $3,974
Aug 25, 5 PM $0.0017
+0.00%
$2.01 million $3,978
Aug 25, 4 PM $0.0017
-0.03%
$2.01 million $3,978
Aug 25, 3 PM $0.0017
+0.87%
$2.01 million $3,783
Aug 25, 2 PM $0.00168
-0.20%
$1.99 million $3,331
Aug 25, 1 PM $0.00169
+0.17%
$2 million $4,655
Aug 25, 12 PM $0.00168
-0.80%
$1.99 million $4,632
Aug 25, 11 AM $0.0017
+0.25%
$2.01 million $4,243
Aug 25, 10 AM $0.00169
+0.00%
$2.01 million $4,229
Aug 25, 9 AM $0.00169
+0.14%
$2.01 million $4,235
Aug 25, 8 AM $0.00169
+0.12%
$2 million $4,179
Aug 25, 7 AM $0.00169
+0.00%
$2 million $11,934
Aug 25, 6 AM $0.00169
+0.00%
$2 million $11,934
Aug 25, 5 AM $0.00169
+0.00%
$2 million $11,934
Aug 25, 4 AM $0.00169
-0.16%
$2 million $11,934
Aug 25, 3 AM $0.00169
-0.80%
$2 million $13,300
Aug 25, 2 AM $0.0017
+0.42%
$2.02 million $14,199
Aug 25, 1 AM $0.0017
+0.00%
$2.01 million $13,695
Aug 25, 12 AM $0.0017
+0.56%
$2.01 million $13,695
Aug 24, 11 PM $0.00169
+0.00%
$2 million $13,728
Aug 24, 10 PM $0.00169
-0.27%
$2 million $13,806
Aug 24, 9 PM $0.00169
-0.12%
$2.01 million $14,184
Aug 24, 8 PM $0.00169
-0.20%
$2.01 million $19,829
Aug 24, 7 PM $0.0017
-0.08%
$2.01 million $18,960
Aug 24, 6 PM $0.0017
+0.08%
$2.01 million $19,122
Aug 24, 5 PM $0.0017
+0.00%
$2.01 million $19,070
Aug 24, 4 PM $0.0017
+0.55%
$2.01 million $19,115
Aug 24, 3 PM $0.00169
-0.02%
$2 million $19,679
Aug 24, 2 PM $0.00169
-0.02%
$2 million $19,551
Aug 24, 1 PM $0.00169
+0.18%
$2 million $18,109
Aug 24, 12 PM $0.00169
-0.57%
$2 million $18,600
Aug 24, 11 AM $0.0017
+0.00%
$2.01 million $18,594
Aug 24, 10 AM $0.0017
-0.12%
$2.01 million $18,730
Aug 24, 9 AM $0.0017
+1.13%
$2.01 million $19,290
Aug 24, 8 AM $0.00168
-1.60%
$1.99 million $19,198
Aug 24, 7 AM $0.00171
+0.00%
$2.02 million $11,175
Aug 24, 6 AM $0.00171
+0.00%
$2.02 million $11,810
Aug 24, 5 AM $0.00171
+0.00%
$2.02 million $11,810
Aug 24, 4 AM $0.00171
+0.28%
$2.02 million $12,364
Aug 24, 3 AM $0.0017
+0.06%
$2.02 million $11,195
Aug 24, 2 AM $0.0017
-0.08%
$2.02 million $10,175
Aug 24, 1 AM $0.0017
+0.00%
$2.02 million $10,169
Aug 24, 12 AM $0.0017
+0.00%
$2.02 million $10,169
Aug 23, 11 PM $0.0017
+0.43%
$2.02 million $10,298
Aug 23, 10 PM $0.00169
-0.57%
$2.01 million $10,802
Aug 23, 9 PM $0.0017
+0.07%
$2.02 million $10,841
Aug 23, 8 PM $0.0017
+0.00%
$2.02 million $5,556
Aug 23, 7 PM $0.0017
-0.20%
$2.02 million $5,556
Aug 23, 6 PM $0.00171
+0.00%
$2.02 million $5,397