Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dill Historical Data

DL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2 PM $0.00119
+0.00%
$1.41 million $5,723
Oct 29, 1 PM $0.00119
+0.00%
$1.41 million $5,723
Oct 29, 12 PM $0.00119
+0.00%
$1.41 million $5,723
Oct 29, 11 AM $0.00119
-0.14%
$1.41 million $5,853
Oct 29, 10 AM $0.00119
+0.53%
$1.41 million $6,007
Oct 29, 9 AM $0.00119
-0.73%
$1.41 million $5,898
Oct 29, 8 AM $0.0012
+0.00%
$1.42 million $5,858
Oct 29, 7 AM $0.0012
+0.00%
$1.42 million $5,858
Oct 29, 6 AM $0.0012
+0.00%
$1.42 million $5,858
Oct 29, 5 AM $0.0012
+0.28%
$1.42 million $5,994
Oct 29, 4 AM $0.00119
+0.87%
$1.41 million $5,896
Oct 29, 3 AM $0.00118
+0.11%
$1.4 million $6,948
Oct 29, 2 AM $0.00118
-0.37%
$1.4 million $6,904
Oct 29, 1 AM $0.00118
+0.00%
$1.4 million $6,937
Oct 29, 12 AM $0.00118
-1.17%
$1.4 million $6,937
Oct 28, 11 PM $0.0012
+0.22%
$1.42 million $7,037
Oct 28, 10 PM $0.00119
+0.86%
$1.42 million $6,756
Oct 28, 9 PM $0.00118
-0.02%
$1.4 million $8,587
Oct 28, 8 PM $0.00118
+0.00%
$1.4 million $8,620
Oct 28, 7 PM $0.00118
+0.00%
$1.4 million $8,770
Oct 28, 6 PM $0.00118
+0.06%
$1.4 million $8,770
Oct 28, 5 PM $0.00118
-0.41%
$1.4 million $9,071
Oct 28, 4 PM $0.00119
-0.11%
$1.41 million $8,772
Oct 28, 3 PM $0.00119
+0.00%
$1.41 million $9,692
Oct 28, 2 PM $0.00119
+0.00%
$1.41 million $10,091
Oct 28, 1 PM $0.00119
+0.00%
$1.41 million $10,254
Oct 28, 12 PM $0.00119
+1.31%
$1.41 million $10,369
Oct 28, 11 AM $0.00117
-0.44%
$1.39 million $10,240
Oct 28, 10 AM $0.00118
-0.88%
$1.4 million $10,315
Oct 28, 9 AM $0.00119
+0.00%
$1.41 million $9,589
Oct 28, 8 AM $0.00119
+0.00%
$1.41 million $9,919
Oct 28, 7 AM $0.00119
+0.00%
$1.41 million $9,964
Oct 28, 6 AM $0.00119
+1.16%
$1.41 million $10,072
Oct 28, 5 AM $0.00118
-0.88%
$1.39 million $9,936
Oct 28, 4 AM $0.00119
+0.13%
$1.41 million $10,147
Oct 28, 3 AM $0.00119
+0.00%
$1.4 million $8,706
Oct 28, 2 AM $0.00119
-0.38%
$1.4 million $9,060
Oct 28, 1 AM $0.00119
+0.00%
$1.41 million $9,323
Oct 28, 12 AM $0.00119
+0.61%
$1.41 million $9,323
Oct 27, 11 PM $0.00118
+0.14%
$1.4 million $9,182
Oct 27, 10 PM $0.00118
-0.20%
$1.4 million $9,091
Oct 27, 9 PM $0.00118
+0.01%
$1.4 million $6,393
Oct 27, 8 PM $0.00118
-0.73%
$1.4 million $7,161
Oct 27, 7 PM $0.00119
+0.00%
$1.41 million $7,225
Oct 27, 6 PM $0.00119
-0.53%
$1.41 million $7,225
Oct 27, 5 PM $0.0012
-0.25%
$1.42 million $6,733
Oct 27, 4 PM $0.0012
-2.09%
$1.42 million $6,478
Oct 27, 3 PM $0.00123
+0.03%
$1.45 million $4,608
Oct 27, 2 PM $0.00123
-0.55%
$1.45 million $6,316
Oct 27, 1 PM $0.00123
+0.58%
$1.46 million $6,152