Dill Historical Data

DL Page 9
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,527
2:20 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,527
2:19 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,527
2:18 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,527
2:17 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,527
2:16 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,527
2:15 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,527
2:14 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,527
2:13 AM $ 0.00185
-0.44%
$ 2.19 million $ 5,527
2:12 AM $ 0.00186
+0.00%
$ 2.19 million $ 5,441
2:11 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,460
2:10 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,460
2:09 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,460
2:08 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,460
2:07 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,460
2:06 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,460
2:05 AM $ 0.00185
+0.01%
$ 2.19 million $ 5,460
2:04 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,755
2:03 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,755
2:02 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,755
2:01 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,755
2:00 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,755
1:59 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,755
1:58 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,755
1:57 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,755
1:56 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,755
1:55 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,785
1:54 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,785
1:53 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,785
1:52 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,785
1:51 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,785
1:50 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,785
1:49 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,785
1:48 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,785
1:47 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,785
1:46 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,785
1:45 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,785
1:44 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,785
1:43 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,785
1:42 AM $ 0.00185
+0.00%
$ 2.19 million $ 5,785
1:41 AM $ 0.00185
+0.01%
$ 2.19 million $ 5,785
1:40 AM $ 0.00185
+0.00%
$ 2.19 million $ 6,004
1:39 AM $ 0.00185
+0.00%
$ 2.19 million $ 6,004
1:38 AM $ 0.00185
+0.00%
$ 2.19 million $ 6,004
1:37 AM $ 0.00185
+0.00%
$ 2.19 million $ 6,114
1:36 AM $ 0.00185
+0.00%
$ 2.19 million $ 6,289
1:35 AM $ 0.00185
+0.00%
$ 2.19 million $ 6,318
1:34 AM $ 0.00185
+0.00%
$ 2.19 million $ 6,318
1:33 AM $ 0.00185
+0.00%
$ 2.19 million $ 6,318
1:32 AM $ 0.00185
+0.00%
$ 2.19 million $ 6,318