Dill Historical Data

DL Page 9
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.00187
+0.00%
$ 2.22 million $ 14,792
10:03 AM $ 0.00187
+0.00%
$ 2.22 million $ 14,792
10:02 AM $ 0.00187
+0.00%
$ 2.22 million $ 14,792
10:01 AM $ 0.00187
-0.13%
$ 2.22 million $ 14,792
10:00 AM $ 0.00187
+1.08%
$ 2.22 million $ 14,692
9:59 AM $ 0.00185
+0.00%
$ 2.2 million $ 14,519
9:58 AM $ 0.00185
+0.00%
$ 2.2 million $ 14,519
9:57 AM $ 0.00185
+0.00%
$ 2.2 million $ 14,519
9:56 AM $ 0.00185
-1.00%
$ 2.2 million $ 14,519
9:55 AM $ 0.00187
+0.31%
$ 2.2 million $ 14,430
9:54 AM $ 0.00187
+0.00%
$ 2.21 million $ 14,402
9:53 AM $ 0.00187
+0.00%
$ 2.21 million $ 14,402
9:52 AM $ 0.00187
+0.00%
$ 2.21 million $ 14,402
9:51 AM $ 0.00187
+0.00%
$ 2.21 million $ 14,402
9:50 AM $ 0.00187
+0.00%
$ 2.21 million $ 14,402
9:49 AM $ 0.00187
+0.00%
$ 2.21 million $ 14,402
9:48 AM $ 0.00187
+0.00%
$ 2.21 million $ 14,402
9:47 AM $ 0.00187
+0.00%
$ 2.21 million $ 14,402
9:46 AM $ 0.00187
+0.00%
$ 2.21 million $ 14,402
9:45 AM $ 0.00187
+0.00%
$ 2.21 million $ 14,402
9:44 AM $ 0.00187
+0.00%
$ 2.21 million $ 14,402
9:43 AM $ 0.00187
+0.00%
$ 2.21 million $ 14,402
9:42 AM $ 0.00187
-0.17%
$ 2.21 million $ 14,321
9:41 AM $ 0.00187
+0.00%
$ 2.21 million $ 14,321
9:40 AM $ 0.00187
-0.02%
$ 2.21 million $ 14,321
9:39 AM $ 0.00189
+0.00%
$ 2.24 million $ 14,198
9:38 AM $ 0.00189
+0.00%
$ 2.24 million $ 14,198
9:37 AM $ 0.00189
+0.00%
$ 2.24 million $ 14,198
9:36 AM $ 0.00189
+0.00%
$ 2.24 million $ 14,198
9:35 AM $ 0.00189
+0.00%
$ 2.24 million $ 14,198
9:34 AM $ 0.00189
+0.00%
$ 2.24 million $ 14,198
9:33 AM $ 0.00189
+0.00%
$ 2.24 million $ 14,198
9:32 AM $ 0.00189
+0.00%
$ 2.24 million $ 14,198
9:31 AM $ 0.00189
-0.08%
$ 2.24 million $ 14,198
9:30 AM $ 0.00188
-0.21%
$ 2.24 million $ 14,016
9:29 AM $ 0.00189
+0.00%
$ 2.24 million $ 14,016
9:28 AM $ 0.00189
+0.00%
$ 2.24 million $ 14,016
9:27 AM $ 0.00189
+0.00%
$ 2.24 million $ 14,016
9:26 AM $ 0.00189
+0.02%
$ 2.24 million $ 14,016
9:25 AM $ 0.00189
+0.88%
$ 2.24 million $ 13,961
9:24 AM $ 0.00187
-0.86%
$ 2.22 million $ 13,864
9:23 AM $ 0.00189
+0.00%
$ 2.22 million $ 13,864
9:22 AM $ 0.00189
+0.00%
$ 2.22 million $ 13,864
9:21 AM $ 0.00189
+1.21%
$ 2.22 million $ 13,864
9:20 AM $ 0.00187
+0.00%
$ 2.22 million $ 13,840
9:19 AM $ 0.00187
+0.00%
$ 2.21 million $ 13,840
9:18 AM $ 0.00187
+0.00%
$ 2.21 million $ 13,840
9:17 AM $ 0.00187
+0.00%
$ 2.21 million $ 13,840
9:16 AM $ 0.00187
+0.00%
$ 2.21 million $ 13,840
9:15 AM $ 0.00187
+0.00%
$ 2.21 million $ 13,840