Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dill Historical Data

DL Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 9 AM $0.00182
+0.00%
$2.16 million $1,995
May 14, 8 AM $0.00182
+0.00%
$2.16 million $2,195
May 14, 7 AM $0.00182
+0.00%
$2.16 million $2,195
May 14, 6 AM $0.00182
+0.00%
$2.16 million $2,195
May 14, 5 AM $0.00182
+0.46%
$2.16 million $3,021
May 14, 4 AM $0.00182
+0.00%
$2.15 million $2,757
May 14, 3 AM $0.00182
+0.00%
$2.15 million $2,757
May 14, 2 AM $0.00182
+0.00%
$2.15 million $3,039
May 14, 1 AM $0.00182
+0.00%
$2.15 million $3,091
May 14, 12 AM $0.00182
-0.20%
$2.15 million $3,188
May 13, 11 PM $0.00182
+0.20%
$2.16 million $3,248
May 13, 10 PM $0.00182
+0.00%
$2.15 million $3,407
May 13, 9 PM $0.00182
-0.47%
$2.15 million $3,407
May 13, 8 PM $0.00182
+0.00%
$2.16 million $3,762
May 13, 7 PM $0.00182
+0.00%
$2.16 million $3,871
May 13, 6 PM $0.00182
-0.40%
$2.16 million $4,188
May 13, 5 PM $0.00183
+0.39%
$2.17 million $3,939
May 13, 4 PM $0.00183
+0.00%
$2.16 million $4,281
May 13, 3 PM $0.00183
-0.38%
$2.16 million $4,281
May 13, 2 PM $0.00183
+0.00%
$2.17 million $4,259
May 13, 1 PM $0.00183
+0.00%
$2.17 million $4,540
May 13, 12 PM $0.00183
+0.32%
$2.17 million $5,103
May 13, 11 AM $0.00183
+0.18%
$2.16 million $4,126
May 13, 10 AM $0.00182
+0.00%
$2.16 million $4,536
May 13, 9 AM $0.00182
-0.73%
$2.16 million $4,536
May 13, 8 AM $0.00184
+0.00%
$2.18 million $4,444
May 13, 7 AM $0.00184
+0.00%
$2.18 million $4,444
May 13, 6 AM $0.00184
+0.98%
$2.18 million $4,729
May 13, 5 AM $0.00182
+0.00%
$2.16 million $3,910
May 13, 4 AM $0.00182
+0.00%
$2.16 million $4,416
May 13, 3 AM $0.00182
-0.55%
$2.16 million $4,456
May 13, 2 AM $0.00184
-0.35%
$2.17 million $4,217
May 13, 1 AM $0.00184
+0.35%
$2.18 million $4,191
May 13, 12 AM $0.00184
-0.04%
$2.17 million $4,110
May 12, 11 PM $0.00184
-0.14%
$2.18 million $3,982
May 12, 10 PM $0.00184
+0.00%
$2.18 million $3,778
May 12, 9 PM $0.00184
+0.04%
$2.18 million $3,818
May 12, 8 PM $0.00184
-0.07%
$2.18 million $3,460
May 12, 7 PM $0.00184
-0.02%
$2.18 million $3,402
May 12, 6 PM $0.00184
-0.19%
$2.18 million $3,085
May 12, 5 PM $0.00184
+0.05%
$2.18 million $3,005
May 12, 4 PM $0.00184
+0.00%
$2.18 million $2,635
May 12, 3 PM $0.00184
+0.25%
$2.18 million $2,635
May 12, 2 PM $0.00184
+0.61%
$2.18 million $2,557
May 12, 1 PM $0.00183
+0.21%
$2.16 million $2,429
May 12, 12 PM $0.00182
+0.23%
$2.16 million $1,866
May 12, 11 AM $0.00182
-1.14%
$2.15 million $1,973
May 12, 10 AM $0.00184
+0.00%
$2.18 million $1,519
May 12, 9 AM $0.00184
+0.16%
$2.18 million $1,519
May 12, 8 AM $0.00184
+0.00%
$2.18 million $1,410