Dill Historical Data

DL Page 90
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $0.00198
+0.05%
$2.34 million $81,517
Mar 13, 1 AM $0.00198
-0.12%
$2.34 million $81,881
Mar 13, 12 AM $0.00198
-0.09%
$2.34 million $82,398
Mar 12, 11 PM $0.00198
+0.22%
$2.35 million $81,411
Mar 12, 10 PM $0.00198
-0.11%
$2.34 million $80,496
Mar 12, 9 PM $0.00197
-0.65%
$2.34 million $80,681
Mar 12, 8 PM $0.00199
+0.11%
$2.35 million $80,434
Mar 12, 7 PM $0.00198
-0.04%
$2.35 million $80,357
Mar 12, 6 PM $0.00199
-0.06%
$2.35 million $80,814
Mar 12, 5 PM $0.00199
-0.51%
$2.35 million $80,304
Mar 12, 4 PM $0.002
-0.11%
$2.37 million $79,868
Mar 12, 3 PM $0.002
+0.19%
$2.37 million $80,335
Mar 12, 2 PM $0.00199
-0.51%
$2.36 million $80,012
Mar 12, 1 PM $0.002
+0.08%
$2.37 million $79,773
Mar 12, 12 PM $0.002
+0.15%
$2.37 million $80,167
Mar 12, 11 AM $0.002
-0.18%
$2.37 million $79,006
Mar 12, 10 AM $0.002
+0.02%
$2.37 million $79,078
Mar 12, 9 AM $0.002
-0.12%
$2.37 million $78,448
Mar 12, 8 AM $0.002
-0.15%
$2.37 million $78,292
Mar 12, 7 AM $0.00201
+0.75%
$2.38 million $77,801
Mar 12, 6 AM $0.00199
+0.00%
$2.36 million $76,969
Mar 12, 5 AM $0.00199
+0.13%
$2.36 million $69,818
Mar 12, 4 AM $0.00199
-0.07%
$2.35 million $69,837
Mar 12, 3 AM $0.00199
+0.10%
$2.36 million $69,664
Mar 12, 2 AM $0.00199
-0.17%
$2.35 million $69,087
Mar 12, 1 AM $0.00199
-0.10%
$2.36 million $68,874
Mar 12, 12 AM $0.00199
-0.06%
$2.36 million $69,004
Mar 11, 11 PM $0.00199
+0.04%
$2.36 million $68,575
Mar 11, 10 PM $0.00199
-0.12%
$2.36 million $68,774
Mar 11, 9 PM $0.00199
+0.35%
$2.36 million $68,394
Mar 11, 8 PM $0.00199
+0.03%
$2.36 million $67,998
Mar 11, 7 PM $0.00199
-0.12%
$2.35 million $67,694
Mar 11, 6 PM $0.00199
+0.17%
$2.36 million $67,555
Mar 11, 5 PM $0.00199
-0.01%
$2.35 million $67,310
Mar 11, 4 PM $0.00199
+0.12%
$2.35 million $67,534
Mar 11, 3 PM $0.00198
+0.20%
$2.35 million $67,822
Mar 11, 2 PM $0.00198
-0.01%
$2.35 million $67,579
Mar 11, 1 PM $0.00198
-0.11%
$2.35 million $67,136
Mar 11, 12 PM $0.00198
+0.09%
$2.35 million $66,826
Mar 11, 11 AM $0.00198
-0.13%
$2.35 million $67,397
Mar 11, 10 AM $0.00198
+0.09%
$2.35 million $67,245
Mar 11, 9 AM $0.00198
-0.12%
$2.35 million $68,155
Mar 11, 8 AM $0.00198
+0.01%
$2.35 million $68,134
Mar 11, 7 AM $0.00198
-0.04%
$2.35 million $68,391
Mar 11, 6 AM $0.00198
+0.01%
$2.35 million $68,770
Mar 11, 5 AM $0.00198
+0.00%
$2.35 million $68,992
Mar 11, 4 AM $0.00198
-0.14%
$2.35 million $68,946
Mar 11, 3 AM $0.00199
+0.04%
$2.35 million $68,725
Mar 11, 2 AM $0.00199
-0.25%
$2.35 million $68,735
Mar 11, 1 AM $0.00199
+0.16%
$2.36 million $69,140