Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dill Historical Data

DL Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 7 AM $0.00184
-0.25%
$2.18 million $1,807
May 12, 6 AM $0.00184
+0.02%
$2.18 million $1,522
May 12, 5 AM $0.00184
+0.22%
$2.18 million $1,629
May 12, 4 AM $0.00184
-0.16%
$2.18 million $1,128
May 12, 3 AM $0.00184
-0.36%
$2.18 million $1,087
May 12, 2 AM $0.00185
+0.00%
$2.19 million $1,044
May 12, 1 AM $0.00184
+0.00%
$2.18 million $1,537
May 12, 12 AM $0.00184
+0.05%
$2.18 million $1,537
May 11, 11 PM $0.00184
+0.00%
$2.18 million $1,556
May 11, 10 PM $0.00184
+0.18%
$2.18 million $1,648
May 11, 9 PM $0.00184
+0.00%
$2.18 million $1,652
May 11, 8 PM $0.00184
+0.23%
$2.18 million $1,652
May 11, 7 PM $0.00183
+0.00%
$2.17 million $1,992
May 11, 6 PM $0.00183
-0.33%
$2.17 million $2,026
May 11, 5 PM $0.00184
+0.00%
$2.18 million $2,000
May 11, 4 PM $0.00184
+0.00%
$2.18 million $2,127
May 11, 3 PM $0.00184
+0.00%
$2.18 million $2,167
May 11, 2 PM $0.00184
-0.11%
$2.18 million $2,167
May 11, 1 PM $0.00184
+0.00%
$2.18 million $2,017
May 11, 12 PM $0.00184
+0.10%
$2.18 million $2,091
May 11, 11 AM $0.00184
+0.04%
$2.18 million $2,033
May 11, 10 AM $0.00184
+0.00%
$2.18 million $2,088
May 11, 9 AM $0.00184
+0.00%
$2.18 million $2,127
May 11, 8 AM $0.00184
-0.03%
$2.18 million $2,164
May 11, 7 AM $0.00184
+0.00%
$2.18 million $1,767
May 11, 6 AM $0.00184
-0.10%
$2.18 million $1,977
May 11, 5 AM $0.00184
+0.02%
$2.18 million $1,980
May 11, 4 AM $0.00184
+0.00%
$2.18 million $2,096
May 11, 3 AM $0.00184
+0.00%
$2.18 million $2,096
May 11, 2 AM $0.00184
-0.33%
$2.18 million $2,127
May 11, 1 AM $0.00185
+0.00%
$2.19 million $1,593
May 11, 12 AM $0.00185
+0.66%
$2.19 million $1,678
May 10, 11 PM $0.00183
-0.04%
$2.17 million $1,801
May 10, 10 PM $0.00183
+0.73%
$2.17 million $1,765
May 10, 9 PM $0.00182
+0.00%
$2.16 million $1,722
May 10, 8 PM $0.00182
-0.90%
$2.16 million $1,805
May 10, 7 PM $0.00184
-0.29%
$2.18 million $1,415
May 10, 6 PM $0.00184
+0.20%
$2.18 million $1,621
May 10, 5 PM $0.00184
+0.04%
$2.18 million $1,768
May 10, 4 PM $0.00184
-0.29%
$2.18 million $1,717
May 10, 3 PM $0.00184
+0.00%
$2.19 million $1,761
May 10, 2 PM $0.00184
+0.00%
$2.19 million $1,851
May 10, 1 PM $0.00184
-0.11%
$2.19 million $1,849
May 10, 12 PM $0.00185
+0.18%
$2.19 million $2,220
May 10, 11 AM $0.00184
+0.02%
$2.18 million $2,457
May 10, 10 AM $0.00184
+0.20%
$2.18 million $2,403
May 10, 9 AM $0.00184
-0.44%
$2.18 million $2,374
May 10, 8 AM $0.00185
+0.00%
$2.19 million $2,337
May 10, 7 AM $0.00185
+0.24%
$2.19 million $2,337
May 10, 6 AM $0.00184
+0.36%
$2.18 million $2,545