Dill Historical Data

DL Page 92
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $0.00199
-0.04%
$2.36 million $67,408
Mar 8, 11 PM $0.00199
+0.13%
$2.36 million $67,973
Mar 8, 10 PM $0.00199
-0.31%
$2.35 million $67,464
Mar 8, 9 PM $0.00199
+0.24%
$2.36 million $67,338
Mar 8, 8 PM $0.00199
+0.05%
$2.36 million $67,696
Mar 8, 7 PM $0.00199
+0.04%
$2.36 million $67,825
Mar 8, 6 PM $0.00199
-0.05%
$2.35 million $67,933
Mar 8, 5 PM $0.00199
+0.07%
$2.35 million $68,162
Mar 8, 4 PM $0.00198
-0.10%
$2.35 million $68,012
Mar 8, 3 PM $0.00199
-0.28%
$2.35 million $69,194
Mar 8, 2 PM $0.00199
+0.10%
$2.36 million $69,825
Mar 8, 1 PM $0.00199
-0.22%
$2.36 million $69,778
Mar 8, 12 PM $0.00199
-0.09%
$2.36 million $69,555
Mar 8, 11 AM $0.00199
-0.11%
$2.36 million $69,135
Mar 8, 10 AM $0.002
-0.21%
$2.36 million $69,413
Mar 8, 9 AM $0.002
-0.55%
$2.37 million $69,918
Mar 8, 8 AM $0.00201
+0.05%
$2.38 million $69,784
Mar 8, 7 AM $0.00201
+0.26%
$2.38 million $70,398
Mar 8, 6 AM $0.002
-0.05%
$2.38 million $70,905
Mar 8, 5 AM $0.00201
+0.09%
$2.38 million $70,783
Mar 8, 4 AM $0.002
-0.15%
$2.37 million $71,057
Mar 8, 3 AM $0.00201
-0.32%
$2.38 million $70,583
Mar 8, 2 AM $0.00201
+0.27%
$2.39 million $70,811
Mar 8, 1 AM $0.00201
+0.41%
$2.38 million $70,904
Mar 8, 12 AM $0.002
-0.07%
$2.37 million $71,239
Mar 7, 11 PM $0.002
+0.08%
$2.37 million $71,106
Mar 7, 10 PM $0.002
+0.19%
$2.37 million $71,532
Mar 7, 9 PM $0.002
+0.51%
$2.37 million $71,719
Mar 7, 8 PM $0.00199
-0.17%
$2.36 million $71,979
Mar 7, 7 PM $0.00199
+0.01%
$2.36 million $72,202
Mar 7, 6 PM $0.00199
+0.06%
$2.36 million $72,459
Mar 7, 5 PM $0.00199
+0.02%
$2.36 million $72,572
Mar 7, 4 PM $0.00199
+0.33%
$2.36 million $72,772
Mar 7, 3 PM $0.00198
-0.41%
$2.35 million $71,831
Mar 7, 2 PM $0.00199
+0.05%
$2.36 million $72,231
Mar 7, 1 PM $0.00199
+0.24%
$2.35 million $72,082
Mar 7, 12 PM $0.00198
+0.09%
$2.35 million $72,198
Mar 7, 11 AM $0.00198
-0.08%
$2.35 million $72,402
Mar 7, 10 AM $0.00198
-0.01%
$2.35 million $72,168
Mar 7, 9 AM $0.00198
-0.46%
$2.35 million $72,031
Mar 7, 8 AM $0.00199
-0.05%
$2.36 million $71,888
Mar 7, 7 AM $0.002
-0.58%
$2.36 million $71,800
Mar 7, 6 AM $0.00201
-0.07%
$2.38 million $72,004
Mar 7, 5 AM $0.00201
-0.01%
$2.38 million $71,773
Mar 7, 4 AM $0.00201
+0.02%
$2.38 million $71,701
Mar 7, 3 AM $0.00201
-0.31%
$2.38 million $71,841
Mar 7, 2 AM $0.00202
-0.68%
$2.39 million $71,226
Mar 7, 1 AM $0.00202
+0.69%
$2.4 million $71,558
Mar 7, 12 AM $0.00201
+0.08%
$2.38 million $72,624
Mar 6, 11 PM $0.00201
-0.06%
$2.38 million $72,101