Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dill Historical Data

DL Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 5 AM $0.00184
+0.27%
$2.18 million $2,519
May 10, 4 AM $0.00183
+0.00%
$2.17 million $2,359
May 10, 3 AM $0.00183
-0.56%
$2.17 million $2,359
May 10, 2 AM $0.00184
+0.00%
$2.18 million $2,328
May 10, 1 AM $0.00184
+0.13%
$2.18 million $2,328
May 10, 12 AM $0.00184
+0.42%
$2.18 million $2,263
May 9, 11 PM $0.00183
+0.49%
$2.17 million $2,265
May 9, 10 PM $0.00182
+0.00%
$2.16 million $2,208
May 9, 9 PM $0.00182
-0.38%
$2.16 million $2,169
May 9, 8 PM $0.00183
+0.00%
$2.17 million $2,125
May 9, 7 PM $0.00183
+0.19%
$2.17 million $2,125
May 9, 6 PM $0.00182
+0.34%
$2.16 million $1,922
May 9, 5 PM $0.00182
-1.09%
$2.16 million $2,012
May 9, 4 PM $0.00184
+0.03%
$2.18 million $1,937
May 9, 3 PM $0.00184
-0.13%
$2.18 million $1,853
May 9, 2 PM $0.00184
+0.00%
$2.19 million $1,763
May 9, 1 PM $0.00184
+0.30%
$2.19 million $1,763
May 9, 12 PM $0.00184
+0.65%
$2.18 million $1,372
May 9, 11 AM $0.00183
+0.00%
$2.16 million $1,611
May 9, 10 AM $0.00183
-0.08%
$2.16 million $1,611
May 9, 9 AM $0.00183
+0.00%
$2.17 million $1,605
May 9, 8 AM $0.00183
+0.00%
$2.17 million $1,605
May 9, 7 AM $0.00183
+0.42%
$2.17 million $1,605
May 9, 6 AM $0.00182
+0.04%
$2.16 million $1,282
May 9, 5 AM $0.00182
+0.00%
$2.16 million $1,925
May 9, 4 AM $0.00182
+0.00%
$2.16 million $1,925
May 9, 3 AM $0.00182
+0.00%
$2.16 million $1,966
May 9, 2 AM $0.00182
+0.00%
$2.16 million $1,966
May 9, 1 AM $0.00182
+0.04%
$2.16 million $2,018
May 9, 12 AM $0.00182
-0.04%
$2.16 million $1,997
May 8, 11 PM $0.00182
+0.00%
$2.16 million $1,824
May 8, 10 PM $0.00182
+0.00%
$2.16 million $1,824
May 8, 9 PM $0.00182
+0.00%
$2.16 million $1,872
May 8, 8 PM $0.00182
+0.00%
$2.16 million $1,872
May 8, 7 PM $0.00182
-0.11%
$2.16 million $1,965
May 8, 6 PM $0.00182
+0.09%
$2.16 million $2,026
May 8, 5 PM $0.00182
+0.00%
$2.16 million $1,792
May 8, 4 PM $0.00182
+0.00%
$2.16 million $1,792
May 8, 3 PM $0.00182
+0.00%
$2.16 million $1,944
May 8, 2 PM $0.00182
+0.00%
$2.16 million $1,944
May 8, 1 PM $0.00182
-0.13%
$2.16 million $2,064
May 8, 12 PM $0.00182
-0.02%
$2.16 million $2,096
May 8, 11 AM $0.00182
+0.00%
$2.16 million $1,674
May 8, 10 AM $0.00182
-0.92%
$2.16 million $1,674
May 8, 9 AM $0.00184
+0.00%
$2.18 million $2,065
May 8, 8 AM $0.00184
+0.00%
$2.18 million $2,521
May 8, 7 AM $0.00184
+0.28%
$2.18 million $2,521
May 8, 6 AM $0.00183
+0.04%
$2.17 million $2,570
May 8, 5 AM $0.00183
+0.00%
$2.17 million $2,087
May 8, 4 AM $0.00183
+0.50%
$2.17 million $2,087