Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dill Historical Data

DL Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 3 AM $0.00183
+0.00%
$2.16 million $2,584
May 8, 2 AM $0.00183
-0.20%
$2.16 million $2,584
May 8, 1 AM $0.00183
+0.00%
$2.17 million $2,575
May 8, 12 AM $0.00183
+0.00%
$2.17 million $2,833
May 7, 11 PM $0.00183
+0.00%
$2.17 million $3,200
May 7, 10 PM $0.00183
+0.09%
$2.17 million $3,200
May 7, 9 PM $0.00183
+0.00%
$2.17 million $3,228
May 7, 8 PM $0.00183
-0.11%
$2.17 million $3,228
May 7, 7 PM $0.00183
-0.07%
$2.17 million $3,163
May 7, 6 PM $0.00183
-0.27%
$2.17 million $3,705
May 7, 5 PM $0.00184
+0.00%
$2.17 million $4,381
May 7, 4 PM $0.00184
+0.30%
$2.17 million $4,381
May 7, 3 PM $0.00183
+0.00%
$2.17 million $4,229
May 7, 2 PM $0.00183
-0.05%
$2.17 million $4,229
May 7, 1 PM $0.00183
-0.11%
$2.17 million $4,109
May 7, 12 PM $0.00183
-0.59%
$2.17 million $4,839
May 7, 11 AM $0.00184
+0.00%
$2.19 million $5,904
May 7, 10 AM $0.00184
+0.46%
$2.19 million $5,904
May 7, 9 AM $0.00184
-0.37%
$2.18 million $5,575
May 7, 8 AM $0.00184
+0.00%
$2.18 million $5,119
May 7, 7 AM $0.00184
+0.52%
$2.18 million $5,119
May 7, 6 AM $0.00183
+0.00%
$2.17 million $5,660
May 7, 5 AM $0.00183
+0.00%
$2.17 million $8,094
May 7, 4 AM $0.00183
-1.06%
$2.17 million $8,094
May 7, 3 AM $0.00185
+0.00%
$2.2 million $7,557
May 7, 2 AM $0.00185
-0.71%
$2.2 million $7,557
May 7, 1 AM $0.00187
+0.64%
$2.21 million $7,514
May 7, 12 AM $0.00185
-0.21%
$2.2 million $7,390
May 6, 11 PM $0.00186
+0.00%
$2.2 million $11,028
May 6, 10 PM $0.00186
-0.08%
$2.2 million $11,028
May 6, 9 PM $0.00186
+0.00%
$2.2 million $11,016
May 6, 8 PM $0.00186
+0.36%
$2.2 million $11,220
May 6, 7 PM $0.00185
-0.14%
$2.2 million $11,192
May 6, 6 PM $0.00186
-0.17%
$2.2 million $10,556
May 6, 5 PM $0.00186
+0.00%
$2.2 million $9,879
May 6, 4 PM $0.00186
+0.00%
$2.2 million $9,879
May 6, 3 PM $0.00186
+0.00%
$2.2 million $10,132
May 6, 2 PM $0.00186
+0.00%
$2.2 million $10,373
May 6, 1 PM $0.00186
+1.07%
$2.2 million $10,373
May 6, 12 PM $0.00184
-0.15%
$2.18 million $9,550
May 6, 11 AM $0.00184
+0.00%
$2.18 million $8,536
May 6, 10 AM $0.00184
+0.00%
$2.18 million $8,536
May 6, 9 AM $0.00184
+0.00%
$2.18 million $8,827
May 6, 8 AM $0.00184
+0.00%
$2.18 million $9,222
May 6, 7 AM $0.00184
+0.10%
$2.18 million $9,222
May 6, 6 AM $0.00184
-0.95%
$2.18 million $8,565
May 6, 5 AM $0.00186
+0.00%
$2.2 million $6,169
May 6, 4 AM $0.00186
+0.00%
$2.2 million $6,169
May 6, 3 AM $0.00186
+0.00%
$2.2 million $6,720
May 6, 2 AM $0.00186
+0.00%
$2.2 million $7,367