Dill Historical Data

DL Page 93
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $0.00201
+0.00%
$2.38 million $71,879
Mar 6, 9 PM $0.00201
+0.53%
$2.38 million $71,427
Mar 6, 8 PM $0.002
+0.11%
$2.37 million $71,010
Mar 6, 7 PM $0.00199
+0.30%
$2.36 million $70,599
Mar 6, 6 PM $0.00199
+0.07%
$2.36 million $71,420
Mar 6, 5 PM $0.00199
-0.20%
$2.35 million $71,012
Mar 6, 4 PM $0.00199
+0.03%
$2.36 million $71,300
Mar 6, 3 PM $0.00199
+0.27%
$2.36 million $71,511
Mar 6, 2 PM $0.00199
-0.21%
$2.35 million $70,441
Mar 6, 1 PM $0.00199
-0.72%
$2.36 million $71,208
Mar 6, 12 PM $0.002
+0.03%
$2.37 million $73,059
Mar 6, 11 AM $0.002
+0.04%
$2.37 million $73,197
Mar 6, 10 AM $0.002
-0.07%
$2.37 million $74,910
Mar 6, 9 AM $0.002
+0.00%
$2.37 million $75,121
Mar 6, 8 AM $0.002
-0.08%
$2.37 million $74,970
Mar 6, 7 AM $0.00201
+0.14%
$2.38 million $74,979
Mar 6, 6 AM $0.002
+0.21%
$2.37 million $80,444
Mar 6, 5 AM $0.002
+0.06%
$2.37 million $81,006
Mar 6, 4 AM $0.002
+0.08%
$2.37 million $81,602
Mar 6, 3 AM $0.002
-0.06%
$2.37 million $81,332
Mar 6, 2 AM $0.002
+0.08%
$2.37 million $81,834
Mar 6, 1 AM $0.002
+0.48%
$2.37 million $81,702
Mar 6, 12 AM $0.00199
+0.20%
$2.36 million $80,201
Mar 5, 11 PM $0.00199
-0.05%
$2.35 million $82,172
Mar 5, 10 PM $0.00199
-0.09%
$2.35 million $82,951
Mar 5, 9 PM $0.00199
+0.21%
$2.36 million $83,714
Mar 5, 8 PM $0.00198
-0.35%
$2.35 million $83,919
Mar 5, 7 PM $0.00199
-0.66%
$2.36 million $84,313
Mar 5, 6 PM $0.002
+0.08%
$2.38 million $82,871
Mar 5, 5 PM $0.002
-0.04%
$2.37 million $83,263
Mar 5, 4 PM $0.002
+0.23%
$2.38 million $88,292
Mar 5, 3 PM $0.002
+0.29%
$2.37 million $89,901
Mar 5, 2 PM $0.00199
+0.05%
$2.36 million $90,810
Mar 5, 1 PM $0.00199
-1.82%
$2.36 million $90,947
Mar 5, 12 PM $0.00202
+0.56%
$2.4 million $88,884
Mar 5, 11 AM $0.00201
+0.57%
$2.39 million $88,400
Mar 5, 10 AM $0.002
-0.65%
$2.37 million $88,406
Mar 5, 9 AM $0.00202
+1.32%
$2.39 million $88,440
Mar 5, 8 AM $0.00199
-0.91%
$2.36 million $88,654
Mar 5, 7 AM $0.00201
+0.52%
$2.38 million $88,530
Mar 5, 6 AM $0.002
+0.23%
$2.37 million $82,241
Mar 5, 5 AM $0.00199
+0.38%
$2.36 million $81,882
Mar 5, 4 AM $0.00198
+0.00%
$2.35 million $94,058
Mar 5, 3 AM $0.00198
-0.94%
$2.35 million $93,814
Mar 5, 2 AM $0.002
-0.01%
$2.37 million $93,494
Mar 5, 1 AM $0.002
-0.01%
$2.37 million $93,231
Mar 5, 12 AM $0.002
+0.35%
$2.37 million $93,527
Mar 4, 11 PM $0.002
-0.09%
$2.37 million $92,237
Mar 4, 10 PM $0.002
+0.55%
$2.37 million $91,295
Mar 4, 9 PM $0.00198
+0.06%
$2.35 million $90,713